Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.87 | 46.97 | 1.45 | 0.010 | 1.46 | 10 | -1.36% | -2.03% | 21.85% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.85 | 46.97 | 1.64 | 0.010 | 1.65 | 10 | -1.20% | -1.80% | 18.84% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.82 | 46.97 | 1.83 | 0.010 | 1.84 | 10 | -1.61% | -1.61% | 15.82% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.76 | 46.97 | 2.03 | 0.010 | 2.04 | 10 | -0.98% | -1.46% | 14.69% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.33 | 46.97 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | -2.08% | 11.90% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.25 | 46.97 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | 0.00% | -23.13% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.5 | 46.97 | 0.53 | 0.010 | 0.54 | 10 | 0.00% | 0.00% | -36.90% | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 48.96 | 46.97 | 0.48 | 0.010 | 0.49 | 10 | 9.09% | 2.13% | -39.24% | 23 Jun. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.067 | 46.97 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | -5.56% | ― | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.2 | 46.97 | 0.69 | 0.010 | 0.7 | 10 | -4.17% | -4.17% | 56.82% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.287 | 46.97 | 0.88 | 0.010 | 0.89 | 10 | -3.30% | -3.30% | 39.68% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.004 | 46.97 | 1.11 | 0.010 | 1.12 | 10 | -2.63% | -2.63% | 29.07% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.973 | 46.97 | 1.31 | 0.010 | 1.32 | 10 | -2.24% | -2.96% | 23.58% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.948 | 46.97 | 1.52 | 0.010 | 1.53 | 10 | -1.30% | -1.94% | 20.63% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.915 | 46.97 | 1.72 | 0.010 | 1.73 | 10 | -1.15% | -1.71% | 17.01% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.691 | 46.97 | 2.04 | 0.010 | 2.05 | 10 | -1.45% | -1.45% | 13.97% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.598 | 46.97 | 2.25 | 0.010 | 2.26 | 10 | -1.32% | -1.32% | 13.07% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 53.54 | 46.97 | 0.72 | 0.010 | 0.73 | 10 | 0.00% | 0.00% | -30.10% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.246 | 46.97 | 0.063 | 0.010 | 0.073 | 50 | 31.25% | 16.67% | -52.27% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.212 | 46.97 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | 0.00% | -51.67% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.