Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.5 | 5.085 | 1.35 | 0.010 | 1.36 | 1 | 7.14% | 21.62% | 35.00% | 28 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.497 | 8.198 | 4.43 | 0.180 | 4.61 | 1 | -2.42% | 0.45% | 3.02% | 29 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.49 | 5.085 | 1.3 | 0.010 | 1.31 | 1 | 7.44% | 22.64% | 36.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.427 | 5.085 | 1.35 | 0.010 | 1.36 | 1 | 7.14% | 21.62% | 35.00% | 16 Jul. 2020 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 12.48 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.37 | 5.614 | 2.19 | 0.040 | 2.23 | 1 | -1.35% | 0.46% | 10.61% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.365 | 5.614 | 2.11 | 0.130 | 2.24 | 1 | -5.38% | -3.65% | 6.03% | 17 Oct. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.364 | 5.085 | 1.4 | 0.010 | 1.41 | 1 | 6.87% | 20.69% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.302 | 5.085 | 1.45 | 0.010 | 1.46 | 1 | 6.62% | 19.83% | 31.82% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1480219257 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.3 | 3.294 | 0.26 | 0.010 | 0.27 | 1 | ― | ― | ― | 3 Oct. 2025 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.3 | 32.73 | 3.04 | 0.030 | 3.07 | 9.704 | 1.67% | -0.33% | 2.01% | 10 Mar. 2009 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1480220560 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.3 | 3.294 | 11.95 | 0.010 | 11.96 | 1 | ― | ― | ― | 3 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1480219240 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.2 | 3.294 | 0.33 | 0.010 | 0.34 | 1 | ― | ― | ― | 3 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1480220552 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.2 | 3.294 | 12.03 | 0.010 | 12.04 | 1 | ― | ― | ― | 3 Oct. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.06 | 5.614 | 2.48 | 0.040 | 2.52 | 1 | -1.20% | 0.40% | 9.25% | 28 May. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.05 | 3.294 | 0.46 | 0.010 | 0.47 | 1 | -16.36% | 27.78% | -13.21% | 4 Nov. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.037 | 5.614 | 2.41 | 0.130 | 2.54 | 1 | -4.74% | -3.60% | 5.24% | 28 May. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.034 | 3.294 | 0.26 | 0.010 | 0.27 | 1 | -25.71% | 62.50% | -21.21% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.294 | 0.5 | 0.010 | 0.51 | 1 | -15.25% | 25.00% | -12.28% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.983 | 3.294 | 0.3 | 0.010 | 0.31 | 1 | -23.08% | 50.00% | -18.92% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.