Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.372 | 468.625 | 5.36 | 0.880 | 6.24 | 10 | -14.10% | -37.31% | -56.39% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.335 | 468.625 | 6.02 | 0.880 | 6.9 | 10 | -12.75% | -34.57% | -53.51% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.298 | 468.625 | 6.66 | 0.880 | 7.54 | 10 | -11.67% | -32.25% | -50.99% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,037.22 | 24,395.3 | 90.147 | 0.030 | 90.177 | 100 | -0.03% | -0.62% | -1.78% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738.746 | 820.466 | 0.44 | 0.130 | 0.57 | 200 | -22.81% | -13.73% | -58.10% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.117 | 820.466 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -8.05% | -42.86% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.491 | 820.466 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -6.19% | -36.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,920.867 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.87% | -7.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.775 | 6,611.59 | 21.672 | 0.030 | 21.702 | 100 | -0.14% | -1.83% | -6.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.683 | 6,611.59 | 21.975 | 0.030 | 22.005 | 100 | -0.14% | -1.79% | -6.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.591 | 6,611.59 | 22.277 | 0.030 | 22.307 | 100 | -0.13% | -1.75% | -6.66% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.765 | 87.9 | 0.71 | 0.090 | 0.8 | 10 | -11.25% | -39.83% | -66.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,890.87 | 29.558 | 0.020 | 29.578 | 100 | -0.07% | -2.25% | -14.70% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,950 | 23,150.2 | 76.145 | 0.010 | 76.155 | 100 | -0.01% | -3.89% | -19.22% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,930 | 23,150.2 | 76.401 | 0.010 | 76.411 | 100 | -0.01% | -3.88% | -19.16% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,080.1 | 12.946 | 0.030 | 12.976 | 1,000 | -0.23% | -3.32% | -15.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,080.1 | 13.067 | 0.030 | 13.097 | 1,000 | -0.23% | -3.27% | -15.33% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,611.59 | 23.052 | 0.030 | 23.082 | 100 | -0.13% | -1.65% | -6.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,458.477 | 46,080.1 | 12.414 | 0.030 | 12.444 | 1,000 | -0.24% | -3.50% | -16.12% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,305.982 | 46,080.1 | 12.535 | 0.030 | 12.565 | 1,000 | -0.24% | -3.46% | -15.96% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.