Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,175.996 | 8,078.15 | 17.825 | 0.020 | 17.845 | 100 | -0.38% | 11.41% | 20.55% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.94 | 13.34 | 4.96 | 0.310 | 5.27 | 1 | -11.11% | -14.34% | -11.11% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.61 | 13.34 | 6.2 | 0.310 | 6.51 | 1 | -9.09% | -11.81% | -9.09% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 328.93 | 377.85 | 6.02 | 0.740 | 6.76 | 10 | -10.68% | 3.26% | -33.70% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 301.01 | 377.85 | 8.49 | 0.740 | 9.23 | 10 | -7.92% | 2.29% | -26.49% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.51 | 60.74 | 26.31 | 0.010 | 26.32 | 1 | 0.15% | -12.48% | -9.31% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.87 | 60.74 | 26.81 | 0.010 | 26.82 | 1 | 0.15% | -12.27% | -9.15% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.24 | 60.74 | 27.29 | 0.010 | 27.3 | 1 | 0.11% | -12.08% | -9.03% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.6 | 60.74 | 27.79 | 0.010 | 27.8 | 1 | 0.14% | -11.86% | -8.89% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.765 | 73.18 | 2.14 | 0.170 | 2.31 | 10 | -10.46% | -8.55% | -13.01% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 304.848 | 377.85 | 7.02 | 0.740 | 7.76 | 10 | -9.30% | 2.78% | -30.36% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 278.252 | 377.85 | 9.5 | 0.740 | 10.24 | 10 | -7.14% | 2.04% | -24.36% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 28.459 | 60.74 | 25.86 | 0.010 | 25.87 | 1 | 0.15% | -12.64% | -9.45% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.843 | 60.74 | 26.35 | 0.010 | 26.36 | 1 | 0.15% | -12.43% | -9.29% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.227 | 60.74 | 26.84 | 0.010 | 26.85 | 1 | 0.15% | -12.26% | -9.17% | 3 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.397 | 0.88 | 0.100 | 0.98 | 1 | -10.20% | -12.00% | -11.11% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.96 | 50.4 | 2 | 0.060 | 2.06 | 10 | -1.48% | -1.48% | 15.61% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.64 | 50.4 | 1.19 | 0.060 | 1.25 | 10 | -1.65% | -1.65% | 30.77% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.59 | 4.397 | 1.18 | 0.080 | 1.26 | 1 | -5.60% | -7.09% | -6.35% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.153 | 4.397 | 0.77 | 0.080 | 0.85 | 1 | -8.33% | -11.49% | -9.41% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.