Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,240 | 5,659.6 | 20.613 | 0.010 | 20.623 | 100 | -0.05% | -0.63% | 611.04% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,210 | 5,659.6 | 20.909 | 0.010 | 20.919 | 100 | -0.05% | -0.61% | 565.68% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,170 | 5,659.6 | 21.205 | 0.010 | 21.215 | 100 | -0.05% | -0.59% | 527.00% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,130 | 5,659.6 | 21.501 | 0.010 | 21.511 | 100 | -0.05% | -0.57% | 493.29% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.77 | 10.74 | 0.010 | 10.75 | 1 | -0.09% | 6.44% | 655.27% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 19.99 | 32.77 | 11.09 | 0.010 | 11.1 | 1 | -0.09% | 6.12% | 547.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.77 | 11.43 | 0.010 | 11.44 | 1 | -0.09% | 5.93% | 470.93% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.77 | 11.8 | 0.010 | 11.81 | 1 | -0.08% | 5.73% | 414.83% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.77 | 11.75 | 0.050 | 11.8 | 1 | -0.42% | 3.98% | 393.70% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 32.77 | 12.16 | 0.010 | 12.17 | 1 | -0.08% | 5.65% | 370.95% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,110 | 12,104.5 | 21.754 | 0.020 | 21.774 | 100 | -0.09% | -8.01% | 333.87% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,104.5 | 22.262 | 0.020 | 22.282 | 100 | -0.09% | -7.84% | 311.19% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,104.5 | 5.3 | 0.010 | 5.31 | 500 | -0.19% | -7.50% | 204.60% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,562.712 | 7,757.06 | 29.953 | 0.015 | 29.968 | 100 | -0.05% | -0.23% | 612.32% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,873.938 | 23,514.1 | 90.136 | 0.010 | 90.146 | 100 | -0.01% | 3.46% | 1,100.85% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,833.76 | 23,514.1 | 90.512 | 0.010 | 90.522 | 100 | -0.01% | 3.44% | 1,057.00% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,793.582 | 23,514.1 | 90.888 | 0.010 | 90.898 | 100 | -0.01% | 3.43% | 1,016.56% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,766.797 | 23,514.1 | 91.138 | 0.010 | 91.148 | 100 | -0.01% | 3.42% | 991.34% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,740.011 | 23,514.1 | 91.389 | 0.010 | 91.399 | 100 | -0.01% | 3.41% | 967.38% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,699.833 | 23,514.1 | 91.764 | 0.010 | 91.774 | 100 | -0.01% | 3.40% | 933.49% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.