Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Constant Leverage with ISIN code: CH1119065865 | Volkswagen | Constant Leverage | Long | ― | 106.75 | 0.21 | 0.040 | 0.25 | 1 | -16.00% | -16.00% | 16.67% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065899 | Volkswagen | Constant Leverage | Short | ― | 106.75 | 0.11 | 0.010 | 0.12 | 1 | -8.33% | -8.33% | -45.00% | 1 Oct. 2021 | |
| Volkswagen Constant Leverage with ISIN code: CH1119065873 | Volkswagen | Constant Leverage | Short | ― | 106.75 | 0.56 | 0.040 | 0.6 | 1 | -6.67% | -8.20% | -34.12% | 1 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.03 | 93.787 | 3.38 | 0.260 | 3.64 | 10 | -7.14% | -1.46% | 11.55% | 29 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.293 | 117.713 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -2.35% | -3.18% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.312 | 30.742 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | -3.79% | -13.01% | 28 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.49 | 40.03 | 1.73 | 0.040 | 1.77 | 10 | -2.26% | -6.99% | 0.58% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 58.947 | 44.265 | 1.4 | 0.030 | 1.43 | 10 | -2.10% | -6.67% | -4.76% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 137.171 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -0.36% | 1.83% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.985 | 119.55 | 4.27 | 0.250 | 4.52 | 10 | -5.53% | -7.78% | -5.11% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.135 | 40.03 | 1.52 | 0.030 | 1.55 | 10 | -1.94% | -7.32% | 1.33% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 708.86 | 621.598 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -14.04% | -5.28% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.712 | 523.224 | 1.78 | 0.120 | 1.9 | 100 | -6.32% | 2.89% | 10.56% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8632 | 0.8786 | 0.177 | 0.002 | 0.179 | 0.1 | -1.12% | 24.65% | -33.21% | 10 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.15 | 46.98 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | -15.38% | -29.36% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.094 | 93.787 | 3.02 | 0.260 | 3.28 | 10 | -7.93% | -1.95% | 13.11% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 696.403 | 621.598 | 1.6 | 0.260 | 1.86 | 50 | -13.98% | -20.40% | -8.05% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.947 | 523.224 | 2.35 | 0.120 | 2.47 | 100 | -4.86% | 1.73% | 3.07% | 3 Sep. 2021 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 40.12 | 56.64 | 14.11 | 0.010 | 14.12 | 1 | -0.07% | -9.90% | -15.05% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 42.841 | 56.64 | 11.22 | 0.010 | 11.23 | 1 | -0.09% | -11.93% | -18.40% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.