Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,075.4 | 58.448 | 0.020 | 58.468 | 100 | -1.64% | -6.74% | 0.96% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,075.4 | 59.516 | 0.020 | 59.536 | 100 | -1.61% | -6.62% | 0.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,075.4 | 60.584 | 0.020 | 60.604 | 100 | -1.58% | -6.51% | 0.94% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 655.849 | 2.78 | 0.110 | 2.89 | 100 | -5.44% | -7.33% | -6.40% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.284 | 15.92 | 0.44 | 0.060 | 0.5 | 10 | -6.38% | -15.38% | -18.52% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.709 | 15.92 | 0.46 | 0.060 | 0.52 | 10 | -6.12% | -13.21% | -16.36% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.985 | 460.55 | 14.17 | 0.880 | 15.05 | 10 | -14.84% | -18.98% | -1.94% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,873.183 | 30,582.3 | 172.078 | 0.010 | 172.088 | 100 | 0.28% | 3.49% | 18.16% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,247.838 | 30,582.3 | 176.977 | 0.010 | 176.987 | 100 | 0.29% | 3.41% | 17.61% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,456.463 | 7,567.2 | 40.562 | 0.010 | 40.572 | 100 | -0.18% | 1.52% | 8.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,083.421 | 13,075.4 | 51.485 | 0.020 | 51.505 | 100 | -1.86% | -7.59% | 1.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,050.103 | 13,075.4 | 10.36 | 0.020 | 10.38 | 500 | -1.99% | -7.75% | 0.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,949.924 | 13,075.4 | 52.82 | 0.020 | 52.84 | 100 | -1.81% | -7.41% | 1.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,816.425 | 13,075.4 | 54.155 | 0.020 | 54.175 | 100 | -1.77% | -7.24% | 1.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.926 | 13,075.4 | 55.49 | 0.020 | 55.51 | 100 | -1.73% | -7.07% | 0.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,549.428 | 13,075.4 | 56.825 | 0.020 | 56.845 | 100 | -1.69% | -6.92% | 0.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,415.929 | 13,075.4 | 58.16 | 0.020 | 58.18 | 100 | -1.65% | -6.77% | 0.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,349.187 | 13,075.4 | 58.827 | 0.020 | 58.847 | 100 | -1.63% | -6.70% | 0.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,215.701 | 13,075.4 | 60.053 | 0.020 | 60.073 | 100 | -1.60% | -6.57% | 0.94% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,082.216 | 13,075.4 | 61.497 | 0.020 | 61.517 | 100 | -1.56% | -6.42% | 0.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.