Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.525 | 655.849 | 2.95 | 0.110 | 3.06 | 100 | -5.14% | -6.94% | -6.05% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.64 | 655.849 | 2.78 | 0.110 | 2.89 | 100 | -5.44% | -7.33% | -6.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,153.198 | 13,075.4 | 50.787 | 0.020 | 50.807 | 100 | -1.89% | -7.69% | 1.04% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,019.659 | 13,075.4 | 52.122 | 0.020 | 52.142 | 100 | -1.84% | -7.50% | 1.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,886.121 | 13,075.4 | 53.458 | 0.020 | 53.478 | 100 | -1.79% | -7.33% | 1.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,752.583 | 13,075.4 | 54.793 | 0.020 | 54.813 | 100 | -1.75% | -7.16% | 0.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,619.045 | 13,075.4 | 56.128 | 0.020 | 56.148 | 100 | -1.71% | -7.00% | 0.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,485.507 | 13,075.4 | 57.464 | 0.020 | 57.484 | 100 | -1.67% | -6.85% | 0.96% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,284.995 | 50,887.2 | 18.73 | 0.010 | 18.74 | 1,000 | -1.27% | 1.52% | 6.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,505.121 | 50,887.2 | 19.35 | 0.010 | 19.36 | 1,000 | -1.23% | 1.47% | 5.85% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,725.247 | 50,887.2 | 19.97 | 0.010 | 19.98 | 1,000 | -1.14% | 1.47% | 5.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,751.594 | 13,075.4 | 10.96 | 0.020 | 10.98 | 500 | -1.88% | -7.28% | 0.46% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,452.368 | 13,075.4 | 9.56 | 0.020 | 9.58 | 500 | -2.05% | -8.25% | 0.53% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,075.4 | 10.2 | 0.020 | 10.22 | 500 | -2.02% | -7.78% | 0.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,075.4 | 10.46 | 0.020 | 10.48 | 500 | -1.97% | -7.68% | 0.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,050.103 | 13,075.4 | 10.36 | 0.020 | 10.38 | 500 | -1.99% | -7.75% | 0.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,075.4 | 11 | 0.020 | 11.02 | 500 | -1.87% | -7.25% | 0.55% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 325.483 | 460.525 | 12.84 | 0.880 | 13.72 | 10 | -16.13% | -20.54% | -2.13% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 318.295 | 460.525 | 13.5 | 0.880 | 14.38 | 10 | -15.47% | -19.74% | -2.03% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.