Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.227 | 60.8 | 26.88 | 0.010 | 26.89 | 1 | 0.30% | -12.13% | -9.04% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.51 | 60.8 | 26.35 | 0.010 | 26.36 | 1 | 0.30% | -12.34% | -9.17% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.87 | 60.8 | 26.85 | 0.010 | 26.86 | 1 | 0.30% | -12.14% | -9.01% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.24 | 60.8 | 27.34 | 0.010 | 27.35 | 1 | 0.29% | -11.92% | -8.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.6 | 60.8 | 27.83 | 0.010 | 27.84 | 1 | 0.29% | -11.73% | -8.75% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 328.93 | 377.4 | 6 | 0.740 | 6.74 | 10 | -10.98% | 2.92% | -33.92% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 301.01 | 377.4 | 8.47 | 0.730 | 9.2 | 10 | -8.13% | 2.05% | -26.67% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 304.848 | 377.4 | 7 | 0.740 | 7.74 | 10 | -9.56% | 2.49% | -30.56% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 278.252 | 377.4 | 9.48 | 0.730 | 10.21 | 10 | -7.33% | 1.83% | -24.52% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.765 | 73.15 | 2.14 | 0.170 | 2.31 | 10 | -10.46% | -8.55% | -13.01% | 3 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.129 | 50.35 | 1.75 | 0.060 | 1.81 | 10 | -1.13% | -1.13% | 19.05% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.59 | 4.395 | 1.18 | 0.080 | 1.26 | 1 | -5.60% | -7.09% | -6.35% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.153 | 4.395 | 0.77 | 0.080 | 0.85 | 1 | -8.33% | -11.49% | -9.41% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.96 | 50.35 | 2 | 0.060 | 2.06 | 10 | -1.48% | -1.48% | 15.61% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.64 | 50.35 | 1.19 | 0.060 | 1.25 | 10 | -1.65% | -1.65% | 30.77% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.395 | 0.89 | 0.100 | 0.99 | 1 | -9.18% | -11.00% | -10.10% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 209.433 | 300.339 | 7.3 | 0.010 | 7.31 | 10 | -0.14% | -5.81% | -17.14% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 350.791 | 11.03 | 0.010 | 11.04 | 10 | 3.18% | 10.08% | -2.30% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.08 | 113.549 | 5.65 | 0.010 | 5.66 | 10 | 2.73% | -5.36% | 0.53% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.222 | 113.549 | 5.35 | 0.010 | 5.36 | 10 | 2.88% | -5.64% | 0.56% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.