Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.81 | 27.115 | 1.51 | 0.050 | 1.56 | 10 | -3.21% | -6.79% | -7.36% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.868 | 27.115 | 1.33 | 0.050 | 1.38 | 10 | -3.62% | -7.64% | -8.28% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.918 | 27.115 | 1.15 | 0.050 | 1.2 | 10 | -4.17% | -8.73% | -8.73% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.961 | 27.115 | 0.96 | 0.050 | 1.01 | 10 | -4.95% | -10.28% | -11.11% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.015 | 27.115 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | -11.22% | -12.12% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.06 | 27.115 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -13.75% | -14.81% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.087 | 27.115 | 0.6 | 0.050 | 0.65 | 10 | -7.69% | -15.49% | -15.49% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.134 | 27.115 | 0.42 | 0.050 | 0.47 | 10 | -10.64% | -20.75% | -20.75% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.45 | 27.115 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -29.73% | -29.73% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452895787 | Bayer | Knock-Out Warrant (open end) | Put | 27.961 | 27.115 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -47.83% | ― | 19 Jun. 2025 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 89.33 | ― | 6.98 | ― | ― | 10 | 0.00% | -0.43% | 8.05% | 11 Jul. 2023 | |
| Basket 3M + Solventum Constant Leverage with ISIN code: CH1246614569 | Basket 3M + Solventum | Constant Leverage | Long | ― | ― | 2.47 | ― | ― | 1 | 0.00% | -3.14% | 26.02% | 13 Feb. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 89.76 | ― | 6.75 | ― | ― | 10 | 0.00% | -0.59% | 8.35% | 11 Jul. 2023 | |
| Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 33.94 | 47.4 | 1.51 | ― | ― | 10 | 0.00% | 2.72% | -16.57% | 4 May. 2022 | |
| BASF Mini Future with ISIN code: CH1452894335 | BASF | Mini Future | Long | 40.09 | 42.48 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | -26.53% | ― | 19 Jun. 2025 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.15 | 42.48 | 0.82 | 0.070 | 0.89 | 10 | -7.87% | -13.68% | -8.89% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 42.48 | 1.45 | 0.070 | 1.52 | 10 | -4.61% | -8.23% | -4.61% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.49 | 42.48 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -1.28% | -6.67% | 11 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.44 | 42.48 | 1.13 | 0.070 | 1.2 | 10 | -5.83% | -0.88% | -8.13% | 12 Mar. 2025 | |
| BASF Mini Future with ISIN code: CH1452894343 | BASF | Mini Future | Short | 44.96 | 42.48 | 0.4 | 0.070 | 0.47 | 10 | -14.89% | -2.44% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.