Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.31 | 64.42 | 29.63 | 0.010 | 29.64 | 1 | 0.37% | -10.81% | -7.41% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.72 | 64.42 | 30.09 | 0.010 | 30.1 | 1 | 0.37% | -10.66% | -7.33% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.25 | 64.42 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | -11.97% | -6.93% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.1 | 64.42 | 30.57 | 0.010 | 30.58 | 1 | 0.36% | -10.51% | -7.22% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 26.47 | 64.42 | 31.05 | 0.010 | 31.06 | 1 | 0.36% | -10.36% | -7.12% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.85 | 64.42 | 31.53 | 0.010 | 31.54 | 1 | 0.35% | -10.20% | -7.02% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.21 | 64.42 | 32.01 | 0.010 | 32.02 | 1 | 0.31% | -10.08% | -6.95% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 64.42 | 32.5 | 0.010 | 32.51 | 1 | 0.31% | -9.95% | -6.85% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 64.42 | 32.97 | 0.010 | 32.98 | 1 | 0.30% | -9.82% | -6.79% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 64.42 | 33.46 | 0.010 | 33.47 | 1 | 0.30% | -9.69% | -6.69% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 64.42 | 33.94 | 0.010 | 33.95 | 1 | 0.30% | -9.57% | -6.63% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 12.54 | 64.42 | 41.7 | 0.010 | 41.71 | 1 | 0.19% | -7.95% | -5.59% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 6.14 | 64.42 | 46.59 | 0.010 | 46.6 | 1 | 0.15% | -7.19% | -5.09% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.42 | 48.53 | 0.010 | 48.54 | 1 | 0.12% | -6.92% | -4.94% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.42 | 23.13 | 0.010 | 23.14 | 1 | -1.20% | 17.00% | 6.34% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -1.35% | 19.68% | 7.41% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.81 | 64.42 | 1.98 | 0.010 | 1.99 | 10 | -1.49% | 22.98% | 6.45% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.42 | 19.09 | 0.010 | 19.1 | 1 | -1.39% | 21.36% | 8.10% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.42 | 17.74 | 0.010 | 17.75 | 1 | -1.50% | 23.45% | 8.90% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 82.63 | 64.42 | 17.16 | 0.010 | 17.17 | 1 | -1.55% | 24.44% | 9.30% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.