Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 567.957 | 808.818 | 1.26 | 0.130 | 1.39 | 200 | -9.35% | -8.70% | -36.68% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.561 | 808.818 | 1.39 | 0.130 | 1.52 | 200 | -8.55% | -7.95% | -34.74% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.316 | 808.818 | 1.46 | 0.130 | 1.59 | 200 | -8.18% | -7.59% | -33.33% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.675 | 808.818 | 1.64 | 0.130 | 1.77 | 200 | -7.34% | -6.82% | -30.80% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,397.209 | 808.818 | 2.98 | 0.050 | 3.03 | 200 | -1.65% | -2.30% | 21.14% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.394 | 808.818 | 2.97 | 0.130 | 3.1 | 200 | -4.19% | -4.81% | 16.02% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,332.931 | 808.818 | 2.65 | 0.050 | 2.7 | 200 | -1.85% | -2.57% | 24.41% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.771 | 808.818 | 2.45 | 0.050 | 2.5 | 200 | -2.00% | -2.78% | 26.94% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.668 | 808.818 | 2.23 | 0.050 | 2.28 | 200 | -2.19% | -3.04% | 30.41% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,202.493 | 808.818 | 2 | 0.050 | 2.05 | 200 | -2.44% | -2.91% | 36.05% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,159.003 | 808.818 | 1.77 | 0.050 | 1.82 | 200 | -2.75% | -3.80% | 40.48% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,155.126 | 808.818 | 1.76 | 0.050 | 1.81 | 200 | -2.76% | -3.83% | 41.94% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,091.915 | 808.818 | 1.44 | 0.050 | 1.49 | 200 | -3.36% | -4.64% | 56.52% | 21 Jan. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320136 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,074.145 | 808.818 | 1.35 | 0.050 | 1.4 | 200 | -3.57% | -4.93% | 62.65% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320128 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,054.254 | 808.818 | 1.25 | 0.050 | 1.3 | 200 | -3.85% | -5.30% | 71.23% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320110 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,044.308 | 808.818 | 1.21 | 0.050 | 1.26 | 200 | -3.97% | -4.72% | 77.94% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320102 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,034.362 | 808.818 | 1.16 | 0.050 | 1.21 | 200 | -4.13% | -4.92% | 84.13% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320094 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,014.471 | 808.818 | 1.06 | 0.050 | 1.11 | 200 | -4.50% | -5.36% | 100.00% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531152622 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 997.411 | 808.818 | 0.97 | 0.050 | 1.02 | 200 | -4.90% | -6.73% | ― | 27 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517322330 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 995.092 | 808.818 | 0.96 | 0.050 | 1.01 | 200 | -4.95% | -6.80% | 123.26% | 9 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.