Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 746 | 15.68 | 0.040 | 15.72 | 100 | 4.26% | 1.29% | 220.46% | 16 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 746 | 13.95 | 0.040 | 13.99 | 100 | 4.81% | 1.45% | 299.94% | 30 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,636.82 | 746 | 9.77 | 0.040 | 9.81 | 100 | 7.01% | 2.30% | 455.11% | 20 Jun. 2023 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,597.76 | 5,191.232 | 15.96 | 0.060 | 16.02 | 100 | -2.09% | 1.46% | 247.71% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,285.83 | 5,191.232 | 18.34 | 0.450 | 18.79 | 100 | -2.24% | 1.21% | 428.53% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,066.39 | 5,191.232 | 20.03 | 0.450 | 20.48 | 100 | -2.05% | 1.21% | 650.19% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,881.36 | 5,191.232 | 21.45 | 0.450 | 21.9 | 100 | -1.92% | 1.23% | 632.08% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,673.05 | 5,191.232 | 23.04 | 0.450 | 23.49 | 100 | -1.87% | 1.19% | 538.23% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,338.76 | 5,191.232 | 25.57 | 0.450 | 26.02 | 100 | -1.73% | 1.19% | 1,260.11% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,999.79 | 5,191.232 | 28.19 | 0.450 | 28.64 | 100 | -1.61% | 1.18% | 691.85% | 29 Jun. 2022 | |
| Bucher Mini Future with ISIN code: CH1442956491 | Bucher | Mini Future | Long | 370 | 396.5 | 0.37 | 0.010 | 0.38 | 100 | 0.00% | ― | 0.00% | 14 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951575 | Bucher | Mini Future | Long | 360 | 396.5 | 0.47 | 0.010 | 0.48 | 100 | 0.00% | 42.42% | 42.42% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340.09 | 396.5 | 0.66 | 0.010 | 0.67 | 100 | 0.00% | 26.92% | 153.85% | 30 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 320 | 396.5 | 0.86 | 0.010 | 0.87 | 100 | 0.00% | 19.44% | 19.44% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 293.51 | 396.5 | 1.12 | 0.010 | 1.13 | 100 | 0.90% | 15.46% | 300.00% | 9 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 266.35 | 396.5 | 1.39 | 0.010 | 1.4 | 100 | 0.00% | 11.20% | 85.33% | 18 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 446.25 | 396.5 | 0.63 | 0.010 | 0.64 | 100 | -4.55% | -21.25% | -30.00% | 7 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 425.87 | 396.5 | 0.43 | 0.010 | 0.44 | 100 | -6.52% | -28.33% | -58.25% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 407.16 | 396.5 | 0.24 | 0.010 | 0.25 | 100 | -11.11% | -41.46% | -70.73% | 10 May. 2023 | |
| CAC40 Mini Future with ISIN code: CH1442955758 | CAC40 | Mini Future | Long | 7,700 | 7,826.16 | 2.58 | 0.010 | 2.59 | 100 | -1.94% | ― | -1.94% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.