Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.98 | 42.311 | 1.85 | 0.100 | 1.95 | 10 | 6.32% | -33.69% | -9.31% | 27 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 360.81 | 147.375 | 23.22 | 0.050 | 23.27 | 10 | 0.69% | -3.17% | 178.75% | 7 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 341.03 | 147.375 | 21.14 | 0.050 | 21.19 | 10 | 0.76% | -3.47% | 203.74% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 322.49 | 147.375 | 19.19 | 0.050 | 19.24 | 10 | 0.84% | -3.81% | 294.86% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 314.26 | 147.375 | 18.33 | 0.050 | 18.38 | 10 | 0.94% | -3.98% | 583.96% | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 295.97 | 147.375 | 16.41 | 0.050 | 16.46 | 10 | 1.05% | -4.37% | 225.60% | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 286.78 | 147.375 | 15.44 | 0.050 | 15.49 | 10 | 1.05% | -4.69% | 351.46% | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 275.11 | 147.375 | 14.22 | 0.050 | 14.27 | 10 | 1.21% | -5.01% | 278.19% | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 266.98 | 147.375 | 13.36 | 0.050 | 13.41 | 10 | 1.29% | -5.32% | 294.10% | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 257.69 | 147.375 | 12.39 | 0.050 | 12.44 | 10 | 1.39% | -5.71% | 458.11% | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 248.76 | 147.375 | 11.45 | 0.050 | 11.5 | 10 | 1.51% | -6.15% | 208.63% | 18 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 239.4 | 147.375 | 10.46 | 0.050 | 10.51 | 10 | 1.55% | -6.69% | 240.72% | 22 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 230.52 | 147.375 | 9.53 | 0.050 | 9.58 | 10 | 1.82% | -7.30% | 312.55% | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 221.89 | 147.375 | 8.62 | 0.050 | 8.67 | 10 | 1.89% | -8.00% | 72.06% | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 214.51 | 147.375 | 1.58 | 0.010 | 1.59 | 50 | 0.64% | -9.71% | 132.35% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 213.48 | 147.375 | 7.74 | 0.050 | 7.79 | 10 | 2.25% | -8.83% | 256.68% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 204.92 | 147.375 | 1.38 | 0.010 | 1.39 | 50 | 0.73% | -10.97% | 193.62% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 147.375 | 6.82 | 0.050 | 6.87 | 10 | 2.56% | -9.91% | 199.12% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 200.15 | 147.375 | 1.28 | 0.010 | 1.29 | 50 | 0.79% | -11.72% | 245.95% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 196.05 | 147.375 | 1.19 | 0.010 | 1.2 | 50 | 0.85% | -12.50% | 108.77% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.