Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.86 | 3.294 | 0.78 | 0.010 | 0.79 | 1 | 9.86% | -14.29% | 2.63% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.85 | 5.085 | 1.09 | 0.010 | 1.1 | 1 | 9.00% | 28.24% | 47.30% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.815 | 3.294 | 0.41 | 0.010 | 0.42 | 1 | 20.59% | -24.07% | 5.13% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.806 | 5.085 | 1.05 | 0.010 | 1.06 | 1 | 9.38% | 29.63% | 50.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.78 | 5.085 | 1.14 | 0.010 | 1.15 | 1 | 8.57% | 25.27% | 44.30% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.77 | 3.294 | 0.69 | 0.010 | 0.7 | 1 | 9.52% | -15.85% | 2.99% | 23 Jul. 2025 | |
| Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.76 | 8.198 | 4.27 | 0.030 | 4.3 | 1 | 0.71% | 4.15% | 7.02% | 23 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.748 | 8.198 | 4.19 | 0.180 | 4.37 | 1 | -2.78% | 0.48% | 3.20% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.743 | 5.085 | 1.1 | 0.010 | 1.11 | 1 | 8.91% | 27.91% | 46.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.71 | 5.085 | 1.2 | 0.010 | 1.21 | 1 | 8.11% | 25.00% | 41.18% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.682 | 3.294 | 0.31 | 0.010 | 0.32 | 1 | 29.17% | -29.55% | 10.71% | 31 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.68 | 5.085 | 1.15 | 0.010 | 1.16 | 1 | 8.49% | 26.37% | 43.75% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.66 | 5.614 | 1.92 | 0.040 | 1.96 | 1 | -1.54% | 0.00% | 12.28% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.647 | 5.614 | 1.84 | 0.130 | 1.97 | 1 | -6.12% | -4.66% | 6.98% | 10 Jan. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.64 | 5.085 | 1.25 | 0.010 | 1.26 | 1 | 7.76% | 22.55% | 37.36% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.64 | 3.294 | 0.58 | 0.010 | 0.59 | 1 | 13.73% | -18.31% | 3.57% | 31 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.617 | 5.085 | 1.19 | 0.010 | 1.2 | 1 | 8.18% | 25.26% | 41.67% | 16 Jul. 2020 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 3.61 | 64.42 | 48.53 | 0.010 | 48.54 | 1 | 0.12% | -6.92% | -4.94% | 7 Dec. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.57 | 5.085 | 1.3 | 0.010 | 1.31 | 1 | 6.56% | 21.50% | 35.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.554 | 5.085 | 1.25 | 0.010 | 1.26 | 1 | 7.76% | 23.76% | 38.89% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.