Products
16663 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,130.54 | 16.519 | 0.010 | 16.529 | 100 | -0.31% | 5.10% | -1.61% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 892.098 | 4.93 | 0.010 | 4.94 | 100 | -1.00% | 1.02% | 2.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.114 | 55.84 | 19.82 | 0.010 | 19.83 | 1 | -3.08% | -10.15% | -13.45% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.493 | 55.84 | 20.32 | 0.010 | 20.33 | 1 | -2.96% | -9.93% | -13.13% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.872 | 55.84 | 20.81 | 0.010 | 20.82 | 1 | -2.89% | -9.76% | -12.86% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,130.54 | 18.157 | 0.010 | 18.167 | 100 | -0.28% | 4.61% | -1.29% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.206 | 8,130.54 | 17.141 | 0.010 | 17.151 | 100 | -0.30% | 4.90% | -1.49% | 8 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.072 | 55.84 | 2.08 | 0.010 | 2.09 | 10 | -3.26% | -9.96% | -14.05% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,734.39 | 21.133 | 0.010 | 21.143 | 100 | -0.84% | 0.80% | 3.23% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 5,734.39 | 21.763 | 0.010 | 21.773 | 100 | -0.81% | 0.77% | 3.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,310 | 5,734.39 | 23.023 | 0.010 | 23.033 | 100 | -0.77% | 0.73% | 3.13% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,734.39 | 24.283 | 0.010 | 24.293 | 100 | -0.73% | 0.69% | 3.07% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,591.83 | 5,734.39 | 20.292 | 0.010 | 20.302 | 100 | -0.86% | 0.84% | 3.28% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,524.502 | 5,734.39 | 20.922 | 0.010 | 20.932 | 100 | -0.84% | 0.81% | 3.24% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,457.173 | 5,734.39 | 21.552 | 0.010 | 21.562 | 100 | -0.81% | 0.79% | 3.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,187.859 | 5,734.39 | 24.071 | 0.010 | 24.081 | 100 | -0.73% | 0.69% | 3.07% | 5 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.258 | 55.84 | 21.3 | 0.010 | 21.31 | 1 | -2.83% | -9.55% | -12.60% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,130.54 | 18.765 | 0.010 | 18.775 | 100 | -0.28% | 4.45% | -1.20% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.36 | 13.793 | 5.46 | 0.020 | 5.48 | 1 | -6.19% | -4.21% | -4.88% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.66 | 13.793 | 6.09 | 0.020 | 6.11 | 1 | -5.58% | -3.64% | -4.09% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.