Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,283.54 | 13,074.7 | 49.513 | 0.020 | 49.533 | 100 | -1.88% | -7.82% | 1.12% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,074.7 | 54.731 | 0.020 | 54.751 | 100 | -1.70% | -7.12% | 1.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,074.7 | 55.828 | 0.020 | 55.848 | 100 | -1.67% | -6.99% | 1.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,074.7 | 56.886 | 0.020 | 56.906 | 100 | -1.63% | -6.86% | 1.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,074.7 | 57.953 | 0.020 | 57.973 | 100 | -1.61% | -6.75% | 1.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,074.7 | 59.021 | 0.020 | 59.041 | 100 | -1.58% | -6.63% | 1.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,074.7 | 60.089 | 0.020 | 60.109 | 100 | -1.55% | -6.52% | 1.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,074.7 | 61.157 | 0.020 | 61.177 | 100 | -1.52% | -6.41% | 0.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,074.7 | 62.224 | 0.020 | 62.244 | 100 | -1.50% | -6.31% | 0.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,074.7 | 63.302 | 0.020 | 63.322 | 100 | -1.47% | -6.21% | 0.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,074.7 | 64.36 | 0.020 | 64.38 | 100 | -1.45% | -6.11% | 0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,074.7 | 65.428 | 0.020 | 65.448 | 100 | -1.42% | -6.01% | 0.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,074.7 | 66.484 | 0.020 | 66.504 | 100 | -1.39% | -5.91% | 0.96% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,074.7 | 67.559 | 0.020 | 67.579 | 100 | -1.37% | -5.83% | 0.93% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,814.369 | 13,074.7 | 64.205 | 0.020 | 64.225 | 100 | -1.45% | -6.12% | 0.95% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,547.425 | 13,074.7 | 66.875 | 0.020 | 66.895 | 100 | -1.39% | -5.89% | 0.93% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,280.481 | 13,074.7 | 69.533 | 0.020 | 69.553 | 100 | -1.35% | -5.68% | 0.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,074.7 | 55.274 | 0.020 | 55.294 | 100 | -1.68% | -7.05% | 1.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,074.7 | 56.342 | 0.020 | 56.362 | 100 | -1.65% | -6.93% | 1.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,074.7 | 57.41 | 0.020 | 57.43 | 100 | -1.62% | -6.81% | 1.02% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.