Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,074.661 | 23,150.2 | 73.514 | 0.010 | 73.524 | 100 | -0.01% | -4.06% | -19.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,046.513 | 23,150.2 | 73.77 | 0.010 | 73.78 | 100 | -0.01% | -4.05% | -19.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,032.438 | 23,150.2 | 73.898 | 0.010 | 73.908 | 100 | -0.01% | -4.04% | -19.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,018.364 | 23,150.2 | 74.025 | 0.010 | 74.035 | 100 | -0.01% | -4.03% | -19.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,990.216 | 23,150.2 | 74.281 | 0.010 | 74.291 | 100 | -0.01% | -4.02% | -19.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,962.067 | 23,150.2 | 74.537 | 0.010 | 74.547 | 100 | -0.01% | -4.00% | -19.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,933.918 | 23,150.2 | 74.792 | 0.010 | 74.802 | 100 | -0.01% | -3.99% | -19.49% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 24.508 | 44.73 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | -6.57% | -21.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.473 | 46,080.1 | 11.325 | 0.030 | 11.355 | 1,000 | -0.26% | -3.92% | -17.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,679.017 | 46,080.1 | 11.446 | 0.030 | 11.476 | 1,000 | -0.26% | -3.87% | -17.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,526.561 | 46,080.1 | 11.567 | 0.030 | 11.597 | 1,000 | -0.26% | -3.82% | -17.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,374.105 | 46,080.1 | 11.688 | 0.030 | 11.718 | 1,000 | -0.26% | -3.77% | -17.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,221.649 | 46,080.1 | 11.809 | 0.030 | 11.839 | 1,000 | -0.25% | -3.73% | -16.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,069.193 | 46,080.1 | 11.93 | 0.030 | 11.96 | 1,000 | -0.25% | -3.67% | -16.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,916.737 | 46,080.1 | 12.051 | 0.030 | 12.081 | 1,000 | -0.25% | -3.63% | -16.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,769.827 | 46,080.1 | 12.2 | 0.030 | 12.23 | 1,000 | -0.25% | -3.25% | -15.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,764.281 | 46,080.1 | 12.172 | 0.030 | 12.202 | 1,000 | -0.25% | -3.59% | -16.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,611.826 | 46,080.1 | 12.293 | 0.030 | 12.323 | 1,000 | -0.24% | -3.54% | -16.27% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.091 | 58.087 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -12.71% | -25.51% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.777 | 58.087 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | -11.84% | -24.29% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.