Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.9 | 82.236 | 2.7 | ― | ― | 10 | -8.16% | -4.93% | -20.59% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 91.33 | 46.62 | 0.010 | 46.63 | 1 | -1.15% | 0.17% | -3.02% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 91.33 | 47.12 | 0.010 | 47.13 | 1 | -1.13% | 0.17% | -2.99% | 2 Feb. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.509 | 39.873 | 1.64 | 0.030 | 1.67 | 10 | -1.80% | -1.80% | 6.49% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.8 | 39.873 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | -2.07% | 5.59% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.183 | 15.865 | 6.3 | 0.340 | 6.64 | 1 | -5.55% | -9.87% | -8.56% | 28 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.146 | 163.75 | 7.03 | 0.080 | 7.11 | 10 | -0.42% | -3.57% | 6.35% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.73 | 91.33 | 47.6 | 0.010 | 47.61 | 1 | -1.12% | 0.15% | -2.98% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.09 | 91.33 | 48.1 | 0.010 | 48.11 | 1 | -1.11% | 0.15% | -2.95% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 30.46 | 91.33 | 48.58 | 0.010 | 48.59 | 1 | -1.10% | 0.12% | -2.96% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 91.33 | 49.58 | 0.010 | 49.59 | 1 | -1.08% | 0.10% | -2.92% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 34.148 | 91.33 | 44.96 | 0.010 | 44.97 | 1 | -1.21% | 0.20% | -3.08% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 33.534 | 91.33 | 45.46 | 0.010 | 45.47 | 1 | -1.17% | 0.20% | -3.05% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.13 | 39.873 | 2.13 | 0.030 | 2.16 | 10 | -1.39% | -1.84% | 4.93% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.932 | 91.33 | 45.94 | 0.010 | 45.95 | 1 | -1.16% | 0.20% | -3.04% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.318 | 91.33 | 46.43 | 0.010 | 46.44 | 1 | -1.17% | 0.17% | -3.03% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.704 | 91.33 | 46.93 | 0.010 | 46.94 | 1 | -1.14% | 0.17% | -3.00% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 31.09 | 91.33 | 47.42 | 0.010 | 47.43 | 1 | -1.13% | 0.15% | -2.99% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.84 | 91.33 | 49.07 | 0.010 | 49.08 | 1 | -1.07% | 0.12% | -2.93% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 91.33 | 50.05 | 0.010 | 50.06 | 1 | -1.07% | 0.08% | -2.91% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.