Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,420 | 5,651.69 | 21.21 | 0.010 | 21.22 | 100 | -0.37% | 6.95% | 15.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 5,651.69 | 22.451 | 0.010 | 22.461 | 100 | -0.35% | 6.55% | 14.24% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,150 | 5,651.69 | 23.692 | 0.010 | 23.702 | 100 | -0.34% | 6.20% | 13.40% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,561.386 | 5,651.69 | 19.763 | 0.010 | 19.773 | 100 | -0.39% | 7.48% | 16.48% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,494.911 | 5,651.69 | 20.384 | 0.010 | 20.394 | 100 | -0.38% | 7.25% | 15.90% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,428.437 | 5,651.69 | 21.005 | 0.010 | 21.015 | 100 | -0.37% | 7.03% | 15.37% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,162.54 | 5,651.69 | 23.487 | 0.010 | 23.497 | 100 | -0.34% | 6.26% | 13.53% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.77 | 60.74 | 25.34 | 0.010 | 25.35 | 1 | 0.16% | -12.89% | -9.63% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.13 | 60.74 | 25.83 | 0.010 | 25.84 | 1 | 0.16% | -12.68% | -9.46% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.683 | 60.74 | 24.89 | 0.010 | 24.9 | 1 | 0.20% | -13.06% | -9.75% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 29.068 | 60.74 | 25.37 | 0.010 | 25.38 | 1 | 0.16% | -12.88% | -9.62% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,175.996 | 8,078.15 | 17.825 | 0.020 | 17.845 | 100 | -0.38% | 11.41% | 20.55% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,180 | 8,078.15 | 18.824 | 0.020 | 18.844 | 100 | -0.37% | 10.74% | 19.25% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.94 | 13.34 | 4.96 | 0.310 | 5.27 | 1 | -11.11% | -14.34% | -11.11% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.61 | 13.34 | 6.2 | 0.310 | 6.51 | 1 | -9.09% | -11.81% | -9.09% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.5 | 13.34 | 4.79 | 0.310 | 5.1 | 1 | -11.46% | -14.77% | -11.46% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.81 | 13.34 | 5.4 | 0.310 | 5.71 | 1 | -10.30% | -13.32% | -10.30% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.12 | 13.34 | 6.01 | 0.310 | 6.32 | 1 | -9.35% | -12.13% | -9.35% | 4 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 28.459 | 60.74 | 25.86 | 0.010 | 25.87 | 1 | 0.15% | -12.64% | -9.45% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 27.843 | 60.74 | 26.35 | 0.010 | 26.36 | 1 | 0.15% | -12.43% | -9.29% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.