Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,210 | 23,150.2 | 73.867 | 0.010 | 73.877 | 100 | -0.01% | -4.03% | -19.69% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,180 | 23,150.2 | 74.122 | 0.010 | 74.132 | 100 | -0.01% | -4.01% | -19.64% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,150 | 23,150.2 | 74.378 | 0.010 | 74.388 | 100 | -0.01% | -4.00% | -19.58% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,140 | 23,150.2 | 74.506 | 0.010 | 74.516 | 100 | -0.01% | -3.99% | -19.56% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,120 | 23,150.2 | 74.634 | 0.010 | 74.644 | 100 | -0.01% | -3.98% | -19.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,090 | 23,150.2 | 74.889 | 0.010 | 74.899 | 100 | -0.01% | -3.97% | -19.48% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,070 | 23,150.2 | 75.145 | 0.010 | 75.155 | 100 | -0.01% | -3.95% | -19.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,040 | 23,150.2 | 75.401 | 0.010 | 75.411 | 100 | -0.01% | -3.94% | -19.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,010 | 23,150.2 | 75.657 | 0.010 | 75.667 | 100 | -0.01% | -3.92% | -19.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,990 | 23,150.2 | 75.784 | 0.010 | 75.794 | 100 | -0.01% | -3.92% | -19.29% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,890.87 | 28.285 | 0.020 | 28.305 | 100 | -0.07% | -2.37% | -15.26% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,890.87 | 28.925 | 0.020 | 28.945 | 100 | -0.07% | -2.30% | -14.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,458.477 | 46,080.1 | 12.414 | 0.030 | 12.444 | 1,000 | -0.24% | -3.50% | -16.12% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,305.982 | 46,080.1 | 12.535 | 0.030 | 12.565 | 1,000 | -0.24% | -3.46% | -15.96% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,611.59 | 23.052 | 0.030 | 23.082 | 100 | -0.13% | -1.65% | -6.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,080.1 | 12.946 | 0.030 | 12.976 | 1,000 | -0.23% | -3.32% | -15.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,080.1 | 13.067 | 0.030 | 13.097 | 1,000 | -0.23% | -3.27% | -15.33% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,950 | 23,150.2 | 76.145 | 0.010 | 76.155 | 100 | -0.01% | -3.89% | -19.22% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,930 | 23,150.2 | 76.401 | 0.010 | 76.411 | 100 | -0.01% | -3.88% | -19.16% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,890.87 | 29.558 | 0.020 | 29.578 | 100 | -0.07% | -2.25% | -14.70% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.