Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,740.41 | 24.333 | 0.010 | 24.343 | 100 | -0.52% | 0.90% | 3.28% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,591.83 | 5,740.41 | 20.344 | 0.010 | 20.354 | 100 | -0.61% | 1.10% | 3.54% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,524.502 | 5,740.41 | 20.973 | 0.010 | 20.983 | 100 | -0.60% | 1.06% | 3.49% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,457.173 | 5,740.41 | 21.603 | 0.010 | 21.613 | 100 | -0.58% | 1.02% | 3.45% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,187.859 | 5,740.41 | 24.121 | 0.010 | 24.131 | 100 | -0.53% | 0.90% | 3.29% | 5 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.258 | 55.92 | 21.27 | 0.010 | 21.28 | 1 | -2.97% | -9.68% | -12.72% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,243.248 | 8,129.51 | 17.736 | 0.010 | 17.746 | 100 | -0.37% | 4.64% | -1.44% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,129.51 | 18.751 | 0.010 | 18.761 | 100 | -0.35% | 4.38% | -1.27% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.816 | 13.782 | 5.63 | 0.020 | 5.65 | 1 | -6.17% | -4.09% | -4.74% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.36 | 13.782 | 5.45 | 0.020 | 5.47 | 1 | -6.36% | -4.39% | -5.05% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.66 | 13.782 | 6.07 | 0.020 | 6.09 | 1 | -5.89% | -3.96% | -4.41% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.96 | 13.782 | 6.69 | 0.020 | 6.71 | 1 | -5.24% | -3.60% | -3.88% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 332.41 | 374.3 | 5.35 | 0.010 | 5.36 | 10 | -9.78% | -2.37% | 15.05% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 304.2 | 374.3 | 7.86 | 0.010 | 7.87 | 10 | -6.87% | -1.63% | 10.39% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 308.766 | 374.3 | 6.36 | 0.010 | 6.37 | 10 | -8.36% | -2.00% | 12.57% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 281.828 | 374.3 | 8.88 | 0.010 | 8.89 | 10 | -6.13% | -1.44% | 9.36% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.418 | 77.34 | 2.48 | 0.010 | 2.49 | 10 | -5.70% | 0.81% | -9.82% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.38 | 42.55 | 1.89 | 0.010 | 1.9 | 10 | -2.07% | -2.58% | 4.42% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 211.686 | 318.896 | 8.58 | 0.110 | 8.69 | 10 | -0.46% | 5.93% | 11.86% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 347.009 | 10.46 | 0.060 | 10.52 | 10 | -0.38% | 16.22% | 13.20% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.