Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,074.7 | 57.43 | 0.020 | 57.45 | 100 | -1.59% | -6.77% | 1.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,074.7 | 58.498 | 0.020 | 58.518 | 100 | -1.56% | -6.66% | 1.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,074.7 | 59.566 | 0.020 | 59.586 | 100 | -1.53% | -6.54% | 1.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,074.7 | 60.634 | 0.020 | 60.654 | 100 | -1.50% | -6.43% | 1.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,083.421 | 13,074.7 | 51.535 | 0.020 | 51.555 | 100 | -1.77% | -7.50% | 1.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,949.924 | 13,074.7 | 52.87 | 0.020 | 52.89 | 100 | -1.72% | -7.32% | 1.11% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,816.425 | 13,074.7 | 54.205 | 0.020 | 54.225 | 100 | -1.68% | -7.15% | 1.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,682.926 | 13,074.7 | 55.54 | 0.020 | 55.56 | 100 | -1.64% | -6.99% | 1.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,549.428 | 13,074.7 | 56.875 | 0.020 | 56.895 | 100 | -1.60% | -6.84% | 1.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,415.929 | 13,074.7 | 58.21 | 0.020 | 58.23 | 100 | -1.56% | -6.69% | 1.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,349.187 | 13,074.7 | 58.877 | 0.020 | 58.897 | 100 | -1.55% | -6.62% | 1.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,215.701 | 13,074.7 | 60.103 | 0.020 | 60.123 | 100 | -1.52% | -6.49% | 1.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,082.216 | 13,074.7 | 61.547 | 0.020 | 61.567 | 100 | -1.48% | -6.34% | 1.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,948.731 | 13,074.7 | 62.882 | 0.020 | 62.902 | 100 | -1.45% | -6.22% | 1.00% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,456.463 | 7,569.23 | 40.578 | 0.010 | 40.588 | 100 | -0.14% | 1.56% | 8.83% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,873.183 | 30,591.6 | 172.233 | 0.010 | 172.243 | 100 | 0.37% | 3.58% | 18.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,247.838 | 30,591.6 | 177.133 | 0.010 | 177.143 | 100 | 0.38% | 3.51% | 17.71% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.985 | 460.575 | 14.17 | 0.880 | 15.05 | 10 | -14.84% | -18.98% | -1.94% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.284 | 15.895 | 0.44 | 0.060 | 0.5 | 10 | -6.38% | -15.38% | -18.52% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.709 | 15.895 | 0.45 | 0.060 | 0.51 | 10 | -8.16% | -15.09% | -18.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.