Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,395.3 | 25.325 | 0.110 | 25.435 | 100 | -0.43% | -4.89% | -12.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,395.3 | 29.965 | 0.050 | 30.015 | 100 | -0.17% | -4.10% | -8.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,395.3 | 31.339 | 0.050 | 31.389 | 100 | -0.16% | -3.87% | -8.08% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,395.3 | 26.91 | 0.110 | 27.02 | 100 | -0.41% | -4.52% | -11.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,395.3 | 32.727 | 0.050 | 32.777 | 100 | -0.15% | -3.66% | -7.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,395.3 | 34.83 | 0.050 | 34.88 | 100 | -0.14% | -3.37% | -7.17% | 16 May. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.599 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.599 | 0.007 | 0.133 | 0.14 | 10 | -95.00% | -95.33% | -95.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.599 | 0.011 | 0.129 | 0.14 | 10 | -92.14% | -93.13% | -93.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.599 | 0.043 | 0.127 | 0.17 | 10 | -74.71% | -79.52% | -82.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.599 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -47.73% | -51.06% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 77.599 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -96.40% | -97.69% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.599 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -58.33% | -65.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.599 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -38.98% | -43.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.599 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -44.23% | -50.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.599 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -42.42% | -49.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.599 | 0.6 | 0.130 | 0.73 | 10 | -17.81% | -31.82% | -36.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.599 | 0.26 | 0.160 | 0.42 | 10 | -38.10% | -60.61% | -67.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.599 | 0.49 | 0.130 | 0.62 | 10 | -20.97% | -36.36% | -42.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.599 | 0.67 | 0.160 | 0.83 | 10 | -19.28% | -34.95% | -41.23% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.