Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.06 | 64.42 | 18.36 | 0.010 | 18.37 | 1 | 0.77% | -16.28% | -11.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 42.44 | 64.42 | 18.83 | 0.010 | 18.84 | 1 | 0.75% | -15.94% | -10.84% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.88 | 64.42 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -17.23% | -10.05% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 41.21 | 64.42 | 19.78 | 0.010 | 19.79 | 1 | 0.71% | -15.25% | -10.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 40.59 | 64.42 | 20.25 | 0.010 | 20.26 | 1 | 0.70% | -14.95% | -10.16% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 39.99 | 64.42 | 20.71 | 0.010 | 20.72 | 1 | 0.68% | -14.70% | -10.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.76 | 64.42 | 21.64 | 0.010 | 21.65 | 1 | 0.60% | -14.16% | -9.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 38.13 | 64.42 | 22.13 | 0.010 | 22.14 | 1 | 0.59% | -13.89% | -9.45% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 37.52 | 64.42 | 22.59 | 0.010 | 22.6 | 1 | 0.53% | -13.68% | -9.31% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 36.29 | 64.42 | 23.54 | 0.010 | 23.55 | 1 | 0.56% | -13.17% | -8.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 35.08 | 64.42 | 24.46 | 0.010 | 24.47 | 1 | 0.49% | -12.77% | -8.70% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 34.44 | 64.42 | 24.95 | 0.010 | 24.96 | 1 | 0.48% | -12.55% | -8.54% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.85 | 64.42 | 25.4 | 0.010 | 25.41 | 1 | 0.47% | -12.35% | -8.44% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 33.24 | 64.42 | 25.87 | 0.010 | 25.88 | 1 | 0.47% | -12.13% | -8.29% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.61 | 64.42 | 26.35 | 0.010 | 26.36 | 1 | 0.46% | -11.96% | -8.16% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 32.02 | 64.42 | 26.8 | 0.010 | 26.81 | 1 | 0.41% | -11.78% | -8.06% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.81 | 64.42 | 27.73 | 0.010 | 27.74 | 1 | 0.43% | -11.43% | -7.81% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 30.22 | 64.42 | 28.18 | 0.010 | 28.19 | 1 | 0.39% | -11.27% | -7.73% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 29.56 | 64.42 | 28.68 | 0.010 | 28.69 | 1 | 0.39% | -11.12% | -7.63% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 28.96 | 64.42 | 29.14 | 0.010 | 29.15 | 1 | 0.38% | -10.94% | -7.52% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.