Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.24 | 3.294 | 1.12 | 0.010 | 1.13 | 1 | 6.67% | -10.40% | 1.82% | 25 Jun. 2025 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.24 | 8.198 | 3.73 | 0.180 | 3.91 | 1 | -3.12% | 0.27% | 3.61% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.211 | 3.294 | 0.73 | 0.010 | 0.74 | 1 | 10.61% | -15.12% | 2.82% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.208 | 5.085 | 0.73 | 0.010 | 0.74 | 1 | 14.06% | 48.98% | 92.11% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.105 | 3.294 | 0.64 | 0.010 | 0.65 | 1 | 10.34% | -16.88% | 3.23% | 8 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 5.085 | 0.9 | 0.010 | 0.91 | 1 | 11.11% | 34.33% | 63.64% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.08 | 5.614 | 1.54 | 0.040 | 1.58 | 1 | -1.91% | 0.00% | 15.79% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.074 | 5.614 | 1.44 | 0.130 | 1.57 | 1 | -7.69% | -5.88% | 9.09% | 19 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.05 | 3.294 | 0.95 | 0.010 | 0.96 | 1 | 7.95% | -12.04% | 2.15% | 8 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 5.085 | 0.95 | 0.010 | 0.96 | 1 | 10.47% | 33.80% | 58.33% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.013 | 3.294 | 0.57 | 0.010 | 0.58 | 1 | 14.00% | -18.57% | 3.64% | 23 Jul. 2025 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4 | 8.198 | 4.05 | 0.030 | 4.08 | 1 | 0.75% | 4.11% | 7.43% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.995 | 5.085 | 0.9 | 0.010 | 0.91 | 1 | 11.11% | 36.36% | 63.64% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 3.994 | 8.198 | 3.96 | 0.180 | 4.14 | 1 | -2.94% | 0.25% | 3.39% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.98 | 5.085 | 0.99 | 0.010 | 1 | 1 | 10.00% | 32.00% | 54.69% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.96 | 3.294 | 0.87 | 0.010 | 0.88 | 1 | 8.75% | -13.00% | 2.35% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.932 | 5.085 | 0.95 | 0.010 | 0.96 | 1 | 10.47% | 33.80% | 58.33% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.914 | 3.294 | 0.49 | 0.010 | 0.5 | 1 | 16.67% | -20.97% | 4.26% | 23 Jul. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.91 | 5.085 | 1.04 | 0.010 | 1.05 | 1 | 9.47% | 28.40% | 48.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.869 | 5.085 | 1 | 0.010 | 1.01 | 1 | 9.89% | 31.58% | 53.85% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.