Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,074.7 | 47.268 | 0.020 | 47.288 | 100 | -1.96% | -8.16% | 1.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,074.7 | 48.335 | 0.020 | 48.355 | 100 | -1.92% | -7.99% | 1.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,074.7 | 49.402 | 0.020 | 49.422 | 100 | -1.88% | -7.84% | 1.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,074.7 | 49.936 | 0.020 | 49.956 | 100 | -1.86% | -7.76% | 1.12% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,074.7 | 51.003 | 0.020 | 51.023 | 100 | -1.82% | -7.60% | 1.11% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.775 | 8,144.41 | 37.327 | 0.020 | 37.347 | 100 | -1.14% | -1.20% | 2.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.996 | 8,144.41 | 37.986 | 0.020 | 38.006 | 100 | -1.12% | -1.17% | 2.34% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,909.705 | 24,779 | 109.21 | 0.010 | 109.22 | 100 | -2.34% | -3.30% | 3.09% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,866.638 | 24,779 | 109.605 | 0.010 | 109.615 | 100 | -2.33% | -3.29% | 3.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,837.926 | 24,779 | 109.869 | 0.010 | 109.879 | 100 | -2.32% | -3.28% | 3.07% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,766.148 | 24,779 | 110.529 | 0.010 | 110.539 | 100 | -2.30% | -3.26% | 3.06% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,694.369 | 24,779 | 111.189 | 0.010 | 111.199 | 100 | -2.29% | -3.23% | 3.05% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,622.591 | 24,779 | 111.848 | 0.010 | 111.858 | 100 | -2.27% | -3.21% | 3.03% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.512 | 73.32 | 44.18 | 0.040 | 44.22 | 1 | -2.77% | -1.91% | 0.34% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,883.805 | 13,074.7 | 43.511 | 0.020 | 43.531 | 100 | -2.13% | -8.81% | 1.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,817.108 | 13,074.7 | 44.178 | 0.020 | 44.198 | 100 | -2.10% | -8.69% | 1.20% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,750.412 | 13,074.7 | 44.845 | 0.020 | 44.865 | 100 | -2.07% | -8.57% | 1.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,683.716 | 13,074.7 | 45.512 | 0.020 | 45.532 | 100 | -2.04% | -8.45% | 1.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,550.324 | 13,074.7 | 46.846 | 0.020 | 46.866 | 100 | -1.98% | -8.23% | 1.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,416.932 | 13,074.7 | 48.18 | 0.020 | 48.2 | 100 | -1.93% | -8.02% | 1.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.