Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.67 | 4.397 | 0.47 | 0.100 | 0.57 | 1 | -17.54% | -20.34% | -17.54% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.04 | 73.18 | 2.66 | 0.170 | 2.83 | 10 | -8.59% | -6.99% | -10.74% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.67 | 31.188 | 1.88 | 0.040 | 1.92 | 10 | 0.00% | -3.09% | -3.09% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.67 | 852.2 | 4.65 | 0.090 | 4.74 | 100 | -1.90% | 0.00% | 1.31% | 12 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.91 | 60.74 | 22.91 | 0.010 | 22.92 | 1 | 0.22% | -14.03% | -10.47% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.29 | 60.74 | 23.39 | 0.010 | 23.4 | 1 | 0.17% | -13.79% | -10.28% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 33.967 | 60.74 | 21.48 | 0.010 | 21.49 | 1 | 0.23% | -14.83% | -11.02% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 33.352 | 60.74 | 21.97 | 0.010 | 21.98 | 1 | 0.23% | -14.55% | -10.84% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 32.745 | 60.74 | 22.45 | 0.010 | 22.46 | 1 | 0.22% | -14.28% | -10.63% | 10 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 32.129 | 60.74 | 22.94 | 0.010 | 22.95 | 1 | 0.22% | -14.02% | -10.46% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,320 | 8,078.15 | 17.612 | 0.020 | 17.632 | 100 | -0.38% | 11.56% | 20.85% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.66 | 60.74 | 23.88 | 0.010 | 23.89 | 1 | 0.17% | -13.54% | -10.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.02 | 60.74 | 24.38 | 0.010 | 24.39 | 1 | 0.21% | -13.30% | -9.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.4 | 60.74 | 24.85 | 0.010 | 24.86 | 1 | 0.16% | -13.11% | -9.80% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 443.978 | 875.35 | 40.81 | 0.450 | 41.26 | 10 | -1.47% | 16.14% | 120.12% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 17.536 | 64.42 | 37.49 | 0.010 | 37.5 | 1 | 0.21% | -8.76% | -6.11% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,305.794 | 8,078.15 | 16.613 | 0.020 | 16.633 | 100 | -0.40% | 12.33% | 22.38% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 398.058 | 852.2 | 4.56 | 0.090 | 4.65 | 100 | -1.94% | 0.00% | 1.33% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 31.522 | 60.74 | 23.42 | 0.010 | 23.43 | 1 | 0.21% | -13.77% | -10.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 30.907 | 60.74 | 23.91 | 0.010 | 23.92 | 1 | 0.21% | -13.53% | -10.11% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.