Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 133.591 | 215.7 | 7.75 | 0.010 | 7.76 | 10 | -2.02% | -10.40% | 12.32% | 17 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 55.82 | 18.78 | 0.010 | 18.79 | 1 | -3.40% | -10.74% | -14.25% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.193 | 55.82 | 17.33 | 0.010 | 17.34 | 1 | -3.67% | -11.49% | -15.34% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.373 | 169.052 | 7.84 | 0.010 | 7.85 | 10 | 0.13% | -2.12% | -6.78% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.018 | 77.26 | 2.98 | 0.010 | 2.99 | 10 | -4.79% | 0.34% | -8.02% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 77.26 | 3.01 | 0.010 | 3.02 | 10 | -4.75% | 0.67% | -7.95% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 890.788 | 5 | 0.010 | 5.01 | 100 | -1.38% | 0.81% | 1.83% | 12 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 55.82 | 19.27 | 0.010 | 19.28 | 1 | -3.31% | -10.50% | -13.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 55.82 | 19.75 | 0.010 | 19.76 | 1 | -3.28% | -10.35% | -13.64% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 55.82 | 17.82 | 0.010 | 17.83 | 1 | -3.57% | -11.21% | -14.94% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.959 | 55.82 | 18.32 | 0.010 | 18.33 | 1 | -3.48% | -10.94% | -14.55% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.347 | 55.82 | 18.8 | 0.010 | 18.81 | 1 | -3.39% | -10.73% | -14.23% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.726 | 55.82 | 19.3 | 0.010 | 19.31 | 1 | -3.31% | -10.48% | -13.92% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,135.22 | 17.586 | 0.010 | 17.596 | 100 | 0.00% | 5.09% | -1.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 55.82 | 20.24 | 0.010 | 20.25 | 1 | -3.20% | -10.12% | -13.36% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 55.82 | 20.75 | 0.010 | 20.76 | 1 | -3.08% | -9.90% | -13.03% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 55.82 | 21.23 | 0.010 | 21.24 | 1 | -3.02% | -9.74% | -12.78% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.379 | 59.56 | 34.57 | 0.010 | 34.58 | 1 | -1.98% | -6.59% | -8.47% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,135.22 | 16.571 | 0.010 | 16.581 | 100 | 0.00% | 5.43% | -1.30% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 890.788 | 4.92 | 0.010 | 4.93 | 100 | -1.20% | 0.82% | 2.07% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.