Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 55.9 | 19.76 | 0.010 | 19.77 | 1 | -3.23% | -10.30% | -13.60% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 55.9 | 17.83 | 0.010 | 17.84 | 1 | -3.52% | -11.16% | -14.89% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.959 | 55.9 | 18.32 | 0.010 | 18.33 | 1 | -3.48% | -10.94% | -14.55% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.347 | 55.9 | 18.81 | 0.010 | 18.82 | 1 | -3.34% | -10.68% | -14.19% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.726 | 55.9 | 19.3 | 0.010 | 19.31 | 1 | -3.31% | -10.48% | -13.92% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 894.708 | 4.96 | 0.010 | 4.97 | 100 | -0.40% | 1.64% | 2.90% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,129.54 | 16.508 | 0.010 | 16.518 | 100 | -0.38% | 5.03% | -1.68% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.114 | 55.9 | 19.79 | 0.010 | 19.8 | 1 | -3.23% | -10.29% | -13.58% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.493 | 55.9 | 20.28 | 0.010 | 20.29 | 1 | -3.15% | -10.11% | -13.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.872 | 55.9 | 20.77 | 0.010 | 20.78 | 1 | -3.08% | -9.93% | -13.02% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.379 | 59.65 | 34.59 | 0.010 | 34.6 | 1 | -1.93% | -6.54% | -8.42% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,129.54 | 17.523 | 0.010 | 17.533 | 100 | -0.36% | 4.71% | -1.47% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 55.9 | 20.25 | 0.010 | 20.26 | 1 | -3.16% | -10.08% | -13.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 55.9 | 20.75 | 0.010 | 20.76 | 1 | -3.08% | -9.90% | -13.03% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 55.9 | 21.23 | 0.010 | 21.24 | 1 | -3.02% | -9.74% | -12.78% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,129.54 | 18.145 | 0.010 | 18.155 | 100 | -0.35% | 4.54% | -1.36% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.206 | 8,129.54 | 17.13 | 0.010 | 17.14 | 100 | -0.37% | 4.83% | -1.55% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,739.47 | 21.187 | 0.010 | 21.197 | 100 | -0.58% | 1.06% | 3.49% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 5,739.47 | 21.817 | 0.010 | 21.827 | 100 | -0.57% | 1.02% | 3.45% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,310 | 5,739.47 | 23.076 | 0.010 | 23.086 | 100 | -0.54% | 0.96% | 3.36% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.