Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.82 | 82.266 | 1.95 | ― | ― | 10 | -10.55% | -6.25% | -26.42% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6648 | 159.367 | 2.057 | 0.001 | 2.058 | 0.1 | 0.44% | -1.67% | -9.42% | 14 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 382.52 | 594.397 | 22.93 | 0.170 | 23.1 | 10 | -0.74% | 0.00% | -11.74% | 14 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 378.129 | 594.397 | 22.66 | 0.030 | 22.69 | 10 | -0.13% | 0.62% | -11.38% | 11 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 381.24 | 594.397 | 22.25 | 0.170 | 22.42 | 10 | -0.76% | -0.63% | -12.40% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 588.216 | 0.57 | ― | ― | 100 | -18.57% | -37.36% | -49.11% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,130 | 26,190.5 | 21.05 | 0.010 | 21.06 | 500 | 0.62% | -0.52% | 10.91% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,420 | 26,190.5 | 20.52 | 0.010 | 20.53 | 500 | 0.69% | -0.48% | 11.22% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,710 | 26,190.5 | 19.98 | 0.010 | 19.99 | 500 | 0.71% | -0.50% | 11.56% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,000 | 26,190.5 | 19.44 | 0.010 | 19.45 | 500 | 0.73% | -0.51% | 11.79% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,851.543 | 26,190.5 | 21.27 | 0.010 | 21.28 | 500 | 0.61% | -0.51% | 10.78% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,283.179 | 26,190.5 | 20.47 | 0.010 | 20.48 | 500 | 0.69% | -0.49% | 11.25% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,570.081 | 26,190.5 | 19.93 | 0.010 | 19.94 | 500 | 0.71% | -0.50% | 11.53% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,859.622 | 26,190.5 | 19.39 | 0.010 | 19.4 | 500 | 0.73% | -0.46% | 11.89% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,147.951 | 26,190.5 | 18.85 | 0.010 | 18.86 | 500 | 0.75% | -0.48% | 12.27% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.68 | 159.367 | 2.107 | 0.001 | 2.108 | 0.1 | 0.48% | -1.68% | -9.18% | 7 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.44 | 163.75 | 6.19 | 0.070 | 6.26 | 10 | -0.64% | -3.88% | 7.47% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 74.61 | 4.23 | 0.170 | 4.4 | 10 | -6.00% | -6.83% | -9.81% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.263 | 110.644 | 2.86 | 0.070 | 2.93 | 10 | -0.69% | -17.10% | -32.39% | 25 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.706 | 163.75 | 5.86 | 0.070 | 5.93 | 10 | -0.51% | -4.09% | 7.92% | 18 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.