Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,781.6 | 110.873 | 0.010 | 110.883 | 100 | -2.28% | -3.23% | 3.08% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,781.6 | 111.519 | 0.010 | 111.529 | 100 | -2.26% | -3.20% | 3.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,074.7 | 54.751 | 0.020 | 54.771 | 100 | -1.66% | -7.09% | 1.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,074.7 | 55.848 | 0.020 | 55.868 | 100 | -1.63% | -6.95% | 1.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,074.7 | 56.906 | 0.020 | 56.926 | 100 | -1.60% | -6.83% | 1.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,074.7 | 57.973 | 0.020 | 57.993 | 100 | -1.57% | -6.71% | 1.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,074.7 | 59.041 | 0.020 | 59.061 | 100 | -1.54% | -6.60% | 1.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,074.7 | 60.109 | 0.020 | 60.129 | 100 | -1.52% | -6.49% | 1.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,074.7 | 61.177 | 0.020 | 61.197 | 100 | -1.49% | -6.38% | 1.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,074.7 | 62.244 | 0.020 | 62.264 | 100 | -1.47% | -6.28% | 1.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,074.7 | 63.322 | 0.020 | 63.342 | 100 | -1.44% | -6.18% | 1.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,074.7 | 64.38 | 0.020 | 64.4 | 100 | -1.42% | -6.08% | 0.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,074.7 | 65.448 | 0.020 | 65.468 | 100 | -1.39% | -5.98% | 0.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,074.7 | 66.504 | 0.020 | 66.524 | 100 | -1.36% | -5.89% | 0.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,074.7 | 67.578 | 0.020 | 67.598 | 100 | -1.35% | -5.80% | 0.96% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,814.369 | 13,074.7 | 64.225 | 0.020 | 64.245 | 100 | -1.42% | -6.09% | 0.98% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,547.425 | 13,074.7 | 66.895 | 0.020 | 66.915 | 100 | -1.36% | -5.86% | 0.96% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,280.481 | 13,074.7 | 69.553 | 0.020 | 69.573 | 100 | -1.32% | -5.65% | 0.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,074.7 | 55.294 | 0.020 | 55.314 | 100 | -1.65% | -7.02% | 1.08% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,074.7 | 56.362 | 0.020 | 56.382 | 100 | -1.62% | -6.90% | 1.07% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.