Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,074.7 | 11.706 | ― | ― | 100 | -7.24% | -26.02% | 2.60% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,074.7 | 13.312 | 0.020 | 13.332 | 100 | -6.04% | -22.47% | 1.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,074.7 | 12.201 | ― | ― | 100 | -6.96% | -25.23% | 2.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,074.7 | 14.562 | 0.020 | 14.582 | 100 | -5.31% | -19.99% | 1.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,074.7 | 12.695 | ― | ― | 100 | -6.72% | -24.50% | 2.95% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,074.7 | 14.2 | 0.020 | 14.22 | 100 | -5.74% | -21.52% | 1.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,074.7 | 15.395 | 0.020 | 15.415 | 100 | -5.10% | -19.30% | 1.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,074.7 | 13.191 | ― | ― | 100 | -6.49% | -23.80% | 3.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,074.7 | 14.183 | ― | ― | 100 | -6.07% | -22.52% | 3.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,074.7 | 15.044 | 0.020 | 15.064 | 100 | -5.51% | -20.72% | 1.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,074.7 | 16.24 | 0.020 | 16.26 | 100 | -4.91% | -18.65% | 2.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,074.7 | 14.68 | ― | ― | 100 | -5.88% | -21.93% | 3.33% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,074.7 | 15.176 | ― | ― | 100 | -5.71% | -21.37% | 3.36% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,074.7 | 16.929 | 0.020 | 16.949 | 100 | -4.99% | -19.02% | 1.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,074.7 | 16.171 | ― | ― | 100 | -5.38% | -20.33% | 3.41% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,074.7 | 17.965 | 0.020 | 17.985 | 100 | -4.55% | -17.43% | 2.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,074.7 | 17.167 | ― | ― | 100 | -5.09% | -19.38% | 3.40% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,074.7 | 18.793 | 0.020 | 18.813 | 100 | -4.57% | -17.60% | 2.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,074.7 | 18.163 | ― | ― | 100 | -4.83% | -18.52% | 3.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,074.7 | 19.731 | 0.020 | 19.751 | 100 | -4.22% | -16.33% | 2.19% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.