Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 54.59 | 64.42 | 9.54 | 0.010 | 9.55 | 1 | 1.71% | -27.12% | -18.81% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.98 | 64.42 | 10.01 | 0.010 | 10.02 | 1 | 1.62% | -26.18% | -18.15% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.38 | 64.42 | 10.47 | 0.010 | 10.48 | 1 | 1.55% | -25.32% | -17.49% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.76 | 64.42 | 10.94 | 0.010 | 10.95 | 1 | 1.48% | -24.50% | -16.87% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.15 | 64.42 | 11.41 | 0.010 | 11.42 | 1 | 1.42% | -23.73% | -16.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.55 | 64.42 | 11.86 | 0.010 | 11.87 | 1 | 1.28% | -23.09% | -15.89% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.54 | 64.42 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -25.00% | -15.17% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.92 | 64.42 | 12.35 | 0.010 | 12.36 | 1 | 1.31% | -22.33% | -15.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.33 | 64.42 | 12.8 | 0.010 | 12.81 | 1 | 1.19% | -21.76% | -14.89% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.72 | 64.42 | 13.26 | 0.010 | 13.27 | 1 | 1.14% | -21.17% | -14.51% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.1 | 64.42 | 13.74 | 0.010 | 13.75 | 1 | 1.10% | -20.58% | -14.07% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 48.5 | 64.42 | 14.2 | 0.010 | 14.21 | 1 | 1.07% | -20.05% | -13.68% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.91 | 64.42 | 14.65 | 0.010 | 14.66 | 1 | 1.03% | -19.55% | -13.36% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.3 | 64.42 | 15.12 | 0.010 | 15.13 | 1 | 1.00% | -19.06% | -12.95% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.71 | 64.42 | 15.57 | 0.010 | 15.58 | 1 | 0.97% | -18.61% | -12.68% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.08 | 64.42 | 16.05 | 0.010 | 16.06 | 1 | 0.88% | -18.20% | -12.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 45.48 | 64.42 | 16.51 | 0.010 | 16.52 | 1 | 0.86% | -17.74% | -12.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.86 | 64.42 | 16.98 | 0.010 | 16.99 | 1 | 0.83% | -17.33% | -11.79% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.23 | 64.42 | 17.46 | 0.010 | 17.47 | 1 | 0.81% | -16.98% | -11.55% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 43.67 | 64.42 | 17.89 | 0.010 | 17.9 | 1 | 0.79% | -16.60% | -11.30% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.