Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.755 | 3.294 | 1.16 | 0.010 | 1.17 | 1 | 6.42% | -10.08% | 0.87% | 17 Apr. 2025 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.74 | 8.198 | 3.38 | 0.030 | 3.41 | 1 | 0.90% | 4.97% | 9.03% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.72 | 3.294 | 1.53 | 0.010 | 1.54 | 1 | 4.08% | -8.38% | 0.00% | 6 May. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.714 | 4.397 | 0.36 | 0.080 | 0.44 | 1 | -16.28% | -21.74% | -18.18% | 5 Mar. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.67 | 4.397 | 0.47 | 0.100 | 0.57 | 1 | -17.54% | -20.34% | -17.54% | 12 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.67 | 3.294 | 1.09 | 0.010 | 1.1 | 1 | 5.83% | -10.66% | 0.93% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.64 | 3.294 | 1.46 | 0.010 | 1.47 | 1 | 4.29% | -8.75% | 0.69% | 15 Apr. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.575 | 7.37 | 2.66 | 0.060 | 2.72 | 1 | -2.56% | -14.19% | -13.64% | 4 Jul. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.54 | 7.37 | 2.8 | 0.060 | 2.86 | 1 | -2.44% | -13.58% | -13.04% | 16 Aug. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.494 | 3.294 | 0.95 | 0.010 | 0.96 | 1 | 6.74% | -12.04% | 2.15% | 25 Jun. 2025 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.49 | 8.198 | 3.61 | 0.030 | 3.64 | 1 | 1.12% | 4.94% | 8.41% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.485 | 8.198 | 3.5 | 0.180 | 3.68 | 1 | -3.31% | 0.29% | 3.55% | 22 Dec. 2022 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.47 | 5.614 | 1.19 | 0.040 | 1.23 | 1 | -2.46% | 0.00% | 21.43% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.46 | 5.614 | 1.08 | 0.130 | 1.21 | 1 | -10.00% | -7.69% | 12.50% | 17 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.44 | 3.294 | 1.29 | 0.010 | 1.3 | 1 | 4.88% | -9.79% | 0.78% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.395 | 3.294 | 0.87 | 0.010 | 0.88 | 1 | 7.41% | -13.86% | 2.35% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.34 | 3.294 | 1.2 | 0.010 | 1.21 | 1 | 5.26% | -10.45% | 0.84% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.296 | 3.294 | 0.79 | 0.010 | 0.8 | 1 | 8.22% | -15.05% | 1.28% | 25 Jun. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.28 | 5.085 | 0.75 | 0.010 | 0.76 | 1 | 13.64% | 47.06% | 87.50% | 13 Jun. 2023 | |
| Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.25 | 8.198 | 3.82 | 0.030 | 3.85 | 1 | 0.79% | 4.37% | 7.61% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.