Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,080.1 | 12.099 | 0.030 | 12.129 | 1,000 | -0.25% | -3.61% | -16.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,080.1 | 12.22 | 0.030 | 12.25 | 1,000 | -0.24% | -3.56% | -16.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,080.1 | 12.34 | 0.030 | 12.37 | 1,000 | -0.24% | -3.53% | -16.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,080.1 | 12.461 | 0.030 | 12.491 | 1,000 | -0.24% | -3.49% | -16.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,080.1 | 12.582 | 0.030 | 12.612 | 1,000 | -0.24% | -3.44% | -15.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,080.1 | 12.703 | 0.030 | 12.733 | 1,000 | -0.24% | -3.40% | -15.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,080.1 | 12.824 | 0.030 | 12.854 | 1,000 | -0.23% | -3.35% | -15.61% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.37 | 58.087 | 2.74 | 0.110 | 2.85 | 10 | -3.86% | -11.61% | -23.89% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 403.82 | 468.625 | 7.55 | 0.880 | 8.43 | 10 | -10.44% | -29.57% | -47.86% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 468.625 | 8.19 | 0.880 | 9.07 | 10 | -9.70% | -27.90% | -45.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,611.59 | 21.841 | 0.030 | 21.871 | 100 | -0.14% | -1.80% | -6.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,611.59 | 22.133 | 0.030 | 22.163 | 100 | -0.14% | -1.76% | -6.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,611.59 | 22.445 | 0.030 | 22.475 | 100 | -0.13% | -1.73% | -6.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,611.59 | 22.747 | 0.030 | 22.777 | 100 | -0.13% | -1.69% | -6.48% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.728 | 60.013 | 0.29 | 0.120 | 0.41 | 10 | -29.27% | -50.85% | -66.67% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,827.385 | 7,890.87 | 27.92 | 0.020 | 27.94 | 100 | -0.07% | -2.40% | -15.43% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.014 | 7,890.87 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | -2.34% | -15.13% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.46 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -10.87% | -8.89% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.157 | 15.46 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -9.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,637.634 | 23,150.2 | 68.401 | 0.010 | 68.411 | 100 | -0.01% | -4.39% | -20.93% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.