Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.344 | 118.8 | 3.63 | 0.250 | 3.88 | 10 | -5.47% | -4.22% | 2.83% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.15 | 155.6 | 6.79 | 0.130 | 6.92 | 10 | 0.59% | 7.95% | 27.15% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.43 | 11.69 | 0.35 | 0.030 | 0.38 | 10 | -5.41% | -10.26% | 0.00% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.06 | 29.13 | 14.53 | 0.060 | 14.59 | 1 | -1.09% | 1.82% | -12.79% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 22.421 | 64.42 | 33.61 | 0.010 | 33.62 | 1 | 0.30% | -9.65% | -6.66% | 19 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 46,777.7 | 9.9 | 0.010 | 9.91 | 1,000 | 4.21% | 5.88% | 12.24% | 18 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.47 | 60.74 | 2.4 | 0.010 | 2.41 | 10 | -0.83% | -15.19% | -9.43% | 18 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 155.9 | 330.188 | 14.47 | 0.010 | 14.48 | 10 | -0.55% | -6.40% | 1.90% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 150.64 | 226.65 | 7.77 | 0.130 | 7.9 | 10 | -6.72% | 1.70% | -21.67% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 143.67 | 226.65 | 8.39 | 0.130 | 8.52 | 10 | -6.26% | 1.70% | -20.40% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 136.7 | 226.65 | 9.01 | 0.130 | 9.14 | 10 | -5.85% | 1.58% | -19.27% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 151.812 | 226.65 | 7.01 | 0.130 | 7.14 | 10 | -7.40% | 1.89% | -23.47% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 145.173 | 226.65 | 7.63 | 0.130 | 7.76 | 10 | -6.84% | 1.73% | -21.98% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 138.535 | 226.65 | 8.25 | 0.130 | 8.38 | 10 | -6.36% | 1.60% | -20.67% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 131.896 | 226.65 | 8.87 | 0.130 | 9 | 10 | -5.94% | 1.49% | -19.51% | 17 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.54 | 60.74 | 22.43 | 0.010 | 22.44 | 1 | 0.22% | -14.29% | -10.64% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 34.574 | 60.74 | 21 | 0.010 | 21.01 | 1 | 0.29% | -15.08% | -11.24% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.558 | 155.6 | 6.58 | 0.130 | 6.71 | 10 | 0.77% | 8.40% | 28.52% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.434 | 73.18 | 2.64 | 0.170 | 2.81 | 10 | -8.33% | -7.04% | -10.81% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.188 | 31.188 | 1.78 | 0.040 | 1.82 | 10 | 0.56% | -2.73% | -3.26% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.