Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,120.51 | 17.41 | 0.020 | 17.43 | 100 | -1.00% | 4.04% | -2.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 55.48 | 19.88 | 0.010 | 19.89 | 1 | -4.93% | -11.72% | -14.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 55.48 | 20.38 | 0.010 | 20.39 | 1 | -4.81% | -11.51% | -14.59% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 55.48 | 20.87 | 0.010 | 20.88 | 1 | -4.66% | -11.27% | -14.26% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.379 | 59.08 | 34.11 | 0.010 | 34.12 | 1 | -3.29% | -7.84% | -9.69% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,120.51 | 16.396 | 0.020 | 16.416 | 100 | -1.06% | 4.31% | -2.35% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 893.384 | 4.94 | 0.090 | 5.03 | 100 | -0.80% | 1.23% | 2.49% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.114 | 55.48 | 19.42 | 0.010 | 19.43 | 1 | -5.04% | -11.97% | -15.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.493 | 55.48 | 19.92 | 0.010 | 19.93 | 1 | -4.87% | -11.70% | -14.84% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.872 | 55.48 | 20.41 | 0.010 | 20.42 | 1 | -4.76% | -11.49% | -14.53% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,120.51 | 18.032 | 0.020 | 18.052 | 100 | -0.97% | 3.89% | -1.97% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.206 | 8,120.51 | 17.018 | 0.020 | 17.038 | 100 | -1.02% | 4.14% | -2.20% | 8 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.072 | 55.48 | 2.04 | 0.010 | 2.05 | 10 | -5.12% | -11.69% | -15.70% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,724.54 | 21.02 | 0.010 | 21.03 | 100 | -1.37% | 0.26% | 2.68% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 5,724.54 | 21.649 | 0.010 | 21.659 | 100 | -1.33% | 0.25% | 2.66% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,310 | 5,724.54 | 22.907 | 0.010 | 22.917 | 100 | -1.27% | 0.22% | 2.61% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,724.54 | 24.165 | 0.010 | 24.175 | 100 | -1.21% | 0.20% | 2.57% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,591.83 | 5,724.54 | 20.179 | 0.010 | 20.189 | 100 | -1.42% | 0.28% | 2.70% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,524.502 | 5,724.54 | 20.808 | 0.010 | 20.818 | 100 | -1.38% | 0.26% | 2.68% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,457.173 | 5,724.54 | 21.437 | 0.010 | 21.447 | 100 | -1.34% | 0.25% | 2.65% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.