Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,221.945 | 7,572.67 | 42.437 | 0.010 | 42.447 | 100 | -0.09% | 1.55% | 8.56% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.147 | 73.26 | 42.83 | 0.020 | 42.85 | 1 | -2.95% | -2.06% | 0.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,016.079 | 13,074.7 | 42.228 | 0.020 | 42.248 | 100 | -2.10% | -8.98% | 1.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,949.397 | 13,074.7 | 42.895 | 0.020 | 42.915 | 100 | -2.07% | -8.85% | 1.32% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,615.964 | 13,074.7 | 46.229 | 0.020 | 46.249 | 100 | -1.93% | -8.26% | 1.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,482.585 | 13,074.7 | 47.563 | 0.020 | 47.583 | 100 | -1.87% | -8.04% | 1.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,751.594 | 13,074.7 | 10.97 | 0.020 | 10.99 | 500 | -1.79% | -7.19% | 0.55% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,782.8 | 111.247 | 0.010 | 111.257 | 100 | -2.30% | -3.24% | 3.04% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,782.8 | 111.774 | 0.010 | 111.784 | 100 | -2.28% | -3.22% | 3.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,074.7 | 45.728 | 0.020 | 45.748 | 100 | -1.94% | -8.34% | 1.28% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,074.7 | 46.785 | 0.020 | 46.805 | 100 | -1.90% | -8.17% | 1.26% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,074.7 | 47.852 | 0.020 | 47.872 | 100 | -1.86% | -8.00% | 1.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,074.7 | 48.919 | 0.020 | 48.939 | 100 | -1.82% | -7.84% | 1.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,074.7 | 50.519 | 0.020 | 50.539 | 100 | -1.76% | -7.61% | 1.19% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,452.368 | 13,074.7 | 9.57 | 0.020 | 9.59 | 500 | -1.95% | -8.16% | 0.63% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,782.8 | 110.839 | 0.010 | 110.849 | 100 | -2.31% | -3.25% | 3.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,782.8 | 111.484 | 0.010 | 111.494 | 100 | -2.29% | -3.23% | 3.03% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,889.1 | 22.983 | 0.010 | 22.993 | 1,000 | -0.87% | 1.43% | 5.51% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,074.7 | 45.174 | 0.020 | 45.194 | 100 | -1.97% | -8.44% | 1.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,074.7 | 46.241 | 0.020 | 46.261 | 100 | -1.92% | -8.26% | 1.27% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.