Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,074.661 | 23,150.2 | 73.514 | 0.010 | 73.524 | 100 | -0.01% | -4.06% | -19.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,046.513 | 23,150.2 | 73.77 | 0.010 | 73.78 | 100 | -0.01% | -4.05% | -19.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,032.438 | 23,150.2 | 73.898 | 0.010 | 73.908 | 100 | -0.01% | -4.04% | -19.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,018.364 | 23,150.2 | 74.025 | 0.010 | 74.035 | 100 | -0.01% | -4.03% | -19.65% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,990.216 | 23,150.2 | 74.281 | 0.010 | 74.291 | 100 | -0.01% | -4.02% | -19.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,962.067 | 23,150.2 | 74.537 | 0.010 | 74.547 | 100 | -0.01% | -4.00% | -19.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,933.918 | 23,150.2 | 74.792 | 0.010 | 74.802 | 100 | -0.01% | -3.99% | -19.49% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,827.385 | 7,890.87 | 27.92 | 0.020 | 27.94 | 100 | -0.07% | -2.40% | -15.43% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.014 | 7,890.87 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | -2.34% | -15.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,611.59 | 21.841 | 0.030 | 21.871 | 100 | -0.14% | -1.80% | -6.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,611.59 | 22.133 | 0.030 | 22.163 | 100 | -0.14% | -1.76% | -6.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,611.59 | 22.445 | 0.030 | 22.475 | 100 | -0.13% | -1.73% | -6.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,611.59 | 22.747 | 0.030 | 22.777 | 100 | -0.13% | -1.69% | -6.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,080.1 | 11.615 | 0.030 | 11.645 | 1,000 | -0.26% | -3.79% | -17.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,080.1 | 11.736 | 0.030 | 11.766 | 1,000 | -0.25% | -3.75% | -17.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,080.1 | 11.857 | 0.030 | 11.887 | 1,000 | -0.25% | -3.70% | -16.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,080.1 | 11.978 | 0.030 | 12.008 | 1,000 | -0.25% | -3.65% | -16.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,080.1 | 12.099 | 0.030 | 12.129 | 1,000 | -0.25% | -3.61% | -16.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,080.1 | 12.22 | 0.030 | 12.25 | 1,000 | -0.24% | -3.56% | -16.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,080.1 | 12.34 | 0.030 | 12.37 | 1,000 | -0.24% | -3.53% | -16.21% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.