Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 124.544 | 110.611 | 1.28 | 0.070 | 1.35 | 10 | -0.78% | -30.81% | -50.96% | 25 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.8821 | 159.367 | 1.65 | 0.001 | 1.651 | 0.1 | 0.55% | -1.90% | -11.72% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.8185 | 159.367 | 1.753 | 0.001 | 1.754 | 0.1 | 0.52% | -1.85% | -11.06% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.8351 | 159.367 | 1.594 | 0.001 | 1.595 | 0.1 | 0.57% | -1.97% | -12.13% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.7844 | 159.367 | 1.697 | 0.001 | 1.698 | 0.1 | 0.47% | -1.91% | -11.43% | 14 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 111.07 | 73.48 | 3.58 | 0.010 | 3.59 | 10 | -4.28% | -5.54% | -9.14% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.117 | 28.97 | 12.98 | 0.010 | 12.99 | 1 | -1.07% | -0.23% | 20.97% | 5 Apr. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 100.489 | 79.984 | 2.16 | 0.010 | 2.17 | 10 | -4.00% | -8.47% | -4.42% | 15 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 127.1781 | 159.367 | 1.75 | 0.010 | 1.76 | 0.1 | 0.00% | -2.23% | -11.62% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 65.83 | 1.66 | 0.010 | 1.67 | 10 | -10.27% | -7.26% | -24.20% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.7498 | 159.367 | 1.857 | 0.001 | 1.858 | 0.1 | 0.54% | -1.80% | -10.46% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 159.367 | 1.96 | 0.001 | 1.961 | 0.1 | 0.46% | -1.75% | -9.93% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.7519 | 159.367 | 1.8 | 0.001 | 1.801 | 0.1 | 0.50% | -1.85% | -10.80% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.7154 | 159.367 | 1.903 | 0.001 | 1.904 | 0.1 | 0.48% | -1.76% | -10.19% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.6899 | 159.367 | 1.954 | 0.001 | 1.955 | 0.1 | 0.41% | -1.76% | -9.95% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 159.367 | 2.063 | 0.001 | 2.064 | 0.1 | 0.49% | -1.72% | -9.40% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.43 | 110.611 | 3.41 | 0.070 | 3.48 | 10 | -0.58% | -14.96% | -28.81% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.43 | 82.04 | 1.69 | 0.020 | 1.71 | 10 | -12.44% | -7.65% | -29.58% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6778 | 159.367 | 2.005 | 0.001 | 2.006 | 0.1 | 0.40% | -1.76% | -9.73% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 159.367 | 2.166 | 0.001 | 2.167 | 0.1 | 0.46% | -1.63% | -8.95% | 18 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.