Products
16639 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 892.476 | 5.02 | 0.010 | 5.03 | 100 | -0.99% | 1.21% | 2.24% | 12 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 55.22 | 18.79 | 0.010 | 18.8 | 1 | -5.72% | -12.73% | -16.08% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 55.22 | 19.28 | 0.010 | 19.29 | 1 | -5.58% | -12.48% | -15.70% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 55.22 | 17.35 | 0.010 | 17.36 | 1 | -6.11% | -13.55% | -17.18% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.959 | 55.22 | 17.85 | 0.010 | 17.86 | 1 | -5.95% | -13.22% | -16.74% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.347 | 55.22 | 18.33 | 0.010 | 18.34 | 1 | -5.81% | -12.96% | -16.38% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.726 | 55.22 | 18.82 | 0.010 | 18.83 | 1 | -5.71% | -12.71% | -16.06% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 892.476 | 4.93 | 0.010 | 4.94 | 100 | -1.00% | 1.02% | 2.28% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,099.23 | 16.2 | 0.010 | 16.21 | 100 | -2.24% | 3.07% | -3.51% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.114 | 55.22 | 19.31 | 0.010 | 19.32 | 1 | -5.57% | -12.47% | -15.68% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.493 | 55.22 | 19.8 | 0.010 | 19.81 | 1 | -5.44% | -12.23% | -15.35% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.872 | 55.22 | 20.3 | 0.010 | 20.31 | 1 | -5.27% | -11.97% | -14.99% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 16.379 | 58.98 | 34.05 | 0.010 | 34.06 | 1 | -3.46% | -8.00% | -9.85% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,099.23 | 17.215 | 0.010 | 17.225 | 100 | -2.11% | 2.87% | -3.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 55.22 | 19.77 | 0.010 | 19.78 | 1 | -5.45% | -12.21% | -15.37% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 55.22 | 20.27 | 0.010 | 20.28 | 1 | -5.32% | -11.98% | -15.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 55.22 | 20.75 | 0.010 | 20.76 | 1 | -5.21% | -11.78% | -14.75% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,099.23 | 17.838 | 0.010 | 17.848 | 100 | -2.03% | 2.77% | -3.03% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,308.206 | 8,099.23 | 16.822 | 0.010 | 16.832 | 100 | -2.16% | 2.94% | -3.32% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 5,721.52 | 21.009 | 0.010 | 21.019 | 100 | -1.42% | 0.21% | 2.62% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.