Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.586 | 3.294 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | -7.14% | 0.55% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.391 | 3.294 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | -7.22% | 0.60% | 19 Mar. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.354 | 7.37 | 1.93 | 0.040 | 1.97 | 1 | -2.03% | -17.87% | -9.39% | 28 Oct. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.313 | 3.294 | 1.6 | 0.010 | 1.61 | 1 | -0.62% | -8.05% | 0.63% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.233 | 3.294 | 1.55 | 0.010 | 1.56 | 1 | -0.64% | -7.74% | 0.65% | 26 Mar. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.22 | 5.614 | 0.5 | 0.040 | 0.54 | 1 | -7.41% | 0.00% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.22 | 5.614 | 0.37 | 0.130 | 0.5 | 1 | -26.00% | -19.57% | ― | 11 Sep. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.153 | 4.397 | 0.77 | 0.080 | 0.85 | 1 | -9.41% | -11.49% | -8.33% | 2 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.143 | 3.294 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -8.13% | 1.38% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 5.12 | 3.294 | 1.89 | 0.010 | 1.9 | 1 | -0.53% | -6.44% | 0.53% | 27 Mar. 2025 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.09 | 4.397 | 0.88 | 0.100 | 0.98 | 1 | -10.20% | -12.00% | -9.28% | 2 Feb. 2021 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.03 | 7.37 | 2.37 | 0.060 | 2.43 | 1 | -2.47% | -15.66% | -8.49% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.963 | 7.37 | 2.3 | 0.060 | 2.36 | 1 | -2.54% | -16.06% | -8.73% | 16 Aug. 2024 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.961 | 8.198 | 3.06 | 0.180 | 3.24 | 1 | -5.56% | 0.66% | 3.03% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.96 | 8.198 | 3.18 | 0.030 | 3.21 | 1 | -0.93% | 5.65% | 8.16% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.947 | 3.294 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -9.66% | 0.77% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.92 | 3.294 | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -7.57% | 0.59% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 4.83 | 3.294 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -7.34% | 0.61% | 9 Apr. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.82 | 5.614 | 0.86 | 0.040 | 0.9 | 1 | -4.44% | 0.00% | ― | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.819 | 5.614 | 0.75 | 0.130 | 0.88 | 1 | -14.77% | -10.71% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.