Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 55.58 | 1.98 | 0.010 | 1.99 | 10 | -4.81% | -12.00% | -15.74% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 152.23 | 217.25 | 6.73 | 0.130 | 6.86 | 10 | -1.03% | -10.62% | 16.03% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 145.19 | 217.25 | 7.36 | 0.130 | 7.49 | 10 | -0.94% | -9.80% | 14.64% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 138.15 | 217.25 | 7.99 | 0.130 | 8.12 | 10 | -0.75% | -9.10% | 13.66% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 153.763 | 217.25 | 5.97 | 0.130 | 6.1 | 10 | -1.00% | -11.69% | 18.22% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 147.039 | 217.25 | 6.59 | 0.130 | 6.72 | 10 | -1.05% | -10.83% | 16.43% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 140.315 | 217.25 | 7.22 | 0.130 | 7.35 | 10 | -0.96% | -9.98% | 14.97% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 133.591 | 217.25 | 7.85 | 0.130 | 7.98 | 10 | -0.76% | -9.25% | 13.77% | 17 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 55.58 | 18.52 | 0.010 | 18.53 | 1 | -4.73% | -11.98% | -15.43% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.193 | 55.58 | 17.08 | 0.010 | 17.09 | 1 | -5.06% | -12.77% | -16.56% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.373 | 169.168 | 7.84 | 0.130 | 7.97 | 10 | 0.13% | -2.12% | -6.78% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.018 | 77.06 | 2.95 | 0.170 | 3.12 | 10 | -5.75% | -0.67% | -8.95% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 77.06 | 2.98 | 0.170 | 3.15 | 10 | -5.70% | -0.33% | -8.87% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 893.195 | 5.02 | 0.090 | 5.11 | 100 | -0.99% | 1.21% | 2.24% | 12 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 55.58 | 19.01 | 0.010 | 19.02 | 1 | -4.62% | -11.70% | -15.10% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 55.58 | 19.49 | 0.010 | 19.5 | 1 | -4.55% | -11.53% | -14.78% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 55.58 | 17.56 | 0.010 | 17.57 | 1 | -4.98% | -12.51% | -16.18% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.959 | 55.58 | 18.06 | 0.010 | 18.07 | 1 | -4.85% | -12.20% | -15.76% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.347 | 55.58 | 18.54 | 0.010 | 18.55 | 1 | -4.73% | -11.97% | -15.42% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.726 | 55.58 | 19.04 | 0.010 | 19.05 | 1 | -4.61% | -11.69% | -15.08% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.