Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.03 | 11.69 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | -6.00% | 2.17% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 163.25 | 330.188 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | -6.58% | -2.11% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.36 | 216.298 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 5.26% | 17.05% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.823 | 155.6 | 6.95 | 0.130 | 7.08 | 10 | -1.84% | 7.75% | 26.36% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.649 | 216.298 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | 5.82% | 19.31% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.34 | 216.298 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 6.93% | 23.33% | 12 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 78.822 | 230.022 | 12.17 | 0.010 | 12.18 | 10 | -0.08% | 6.66% | 20.50% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.14 | 23.14 | 3.18 | ― | ― | 10 | 0.00% | -2.15% | 4.61% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 364.63 | 700 | 2.4 | 0.110 | 2.51 | 100 | -4.38% | -2.44% | -4.76% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 337.46 | 568.4 | 4.84 | 0.010 | 4.85 | 50 | -0.21% | 2.76% | -4.91% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 227.605 | 297.873 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 50.52% | 26.75% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.714 | 4.397 | 0.36 | 0.080 | 0.44 | 1 | -18.18% | -21.74% | -14.29% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.336 | 11.69 | 0.32 | 0.030 | 0.35 | 10 | -8.57% | -11.11% | 3.23% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.518 | 568.4 | 2.1 | 0.080 | 2.18 | 100 | -3.67% | -0.47% | -9.87% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.29 | 112.692 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 0.46% | -1.13% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.06 | 31.188 | 1.76 | 0.040 | 1.8 | 10 | -2.22% | -3.30% | -2.76% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 127.21 | 152.244 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -1.78% | -19.53% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.799 | 155.6 | 6.45 | 0.130 | 6.58 | 10 | -1.98% | 8.40% | 28.74% | 2 Mar. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.45 | 90.61 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | 19.23% | -58.11% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.977 | 118.8 | 3.02 | 0.250 | 3.27 | 10 | -7.65% | -4.73% | -1.95% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.