Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 153.763 | 217.5 | 5.99 | 0.130 | 6.12 | 10 | -0.66% | -11.39% | 18.61% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 147.039 | 217.5 | 6.62 | 0.130 | 6.75 | 10 | -0.60% | -10.42% | 16.96% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 140.315 | 217.5 | 7.24 | 0.130 | 7.37 | 10 | -0.69% | -9.73% | 15.29% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 133.591 | 217.5 | 7.87 | 0.130 | 8 | 10 | -0.51% | -9.02% | 14.06% | 17 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.193 | 55.17 | 16.81 | 0.010 | 16.82 | 1 | -6.56% | -14.15% | -17.88% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 55.17 | 18.25 | 0.010 | 18.26 | 1 | -6.12% | -13.26% | -16.67% | 16 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.018 | 77.14 | 2.95 | 0.170 | 3.12 | 10 | -5.75% | -0.67% | -8.95% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.373 | 169.3 | 7.86 | 0.130 | 7.99 | 10 | 0.38% | -1.87% | -6.54% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.54 | 77.14 | 2.97 | 0.170 | 3.14 | 10 | -6.01% | -0.67% | -9.17% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 409.68 | 896.739 | 5.05 | 0.090 | 5.14 | 100 | -0.39% | 1.81% | 2.85% | 12 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 55.17 | 18.74 | 0.010 | 18.75 | 1 | -5.97% | -12.96% | -16.30% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 55.17 | 19.23 | 0.010 | 19.24 | 1 | -5.83% | -12.71% | -15.92% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.58 | 55.17 | 17.3 | 0.010 | 17.31 | 1 | -6.39% | -13.80% | -17.42% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.959 | 55.17 | 17.79 | 0.010 | 17.8 | 1 | -6.27% | -13.51% | -17.02% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.347 | 55.17 | 18.28 | 0.010 | 18.29 | 1 | -6.06% | -13.20% | -16.61% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.726 | 55.17 | 18.77 | 0.010 | 18.78 | 1 | -5.96% | -12.94% | -16.28% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 401.643 | 896.739 | 4.96 | 0.090 | 5.05 | 100 | -0.40% | 1.64% | 2.90% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,374.714 | 8,123.73 | 16.42 | 0.020 | 16.44 | 100 | -0.91% | 4.47% | -2.20% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.114 | 55.17 | 19.26 | 0.010 | 19.27 | 1 | -5.82% | -12.69% | -15.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.493 | 55.17 | 19.75 | 0.010 | 19.76 | 1 | -5.68% | -12.46% | -15.56% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.