Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,563.69 | 41.283 | 0.010 | 41.293 | 100 | -0.25% | 1.42% | 8.57% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,563.69 | 41.889 | 0.010 | 41.899 | 100 | -0.24% | 1.41% | 8.47% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 73.36 | 43.84 | 0.010 | 43.85 | 1 | -2.64% | -1.79% | 0.46% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 73.36 | 44.58 | 0.010 | 44.59 | 1 | -2.60% | -1.74% | 0.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,074.7 | 42.462 | 0.020 | 42.482 | 100 | -2.22% | -9.04% | 1.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,074.7 | 42.995 | 0.020 | 43.015 | 100 | -2.19% | -8.94% | 1.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,074.7 | 43.529 | 0.020 | 43.549 | 100 | -2.16% | -8.84% | 1.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,074.7 | 44.051 | 0.020 | 44.071 | 100 | -2.14% | -8.74% | 1.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,074.7 | 44.606 | 0.020 | 44.626 | 100 | -2.11% | -8.64% | 1.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,074.7 | 10.2 | 0.020 | 10.22 | 500 | -2.02% | -7.78% | 0.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,074.7 | 10.47 | 0.020 | 10.49 | 500 | -1.87% | -7.59% | 0.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 13,074.7 | 61.684 | 0.020 | 61.704 | 100 | -1.53% | -6.38% | 0.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,074.7 | 62.752 | 0.020 | 62.772 | 100 | -1.51% | -6.28% | 0.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,074.7 | 63.811 | 0.020 | 63.831 | 100 | -1.48% | -6.18% | 0.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,074.7 | 64.887 | 0.020 | 64.907 | 100 | -1.46% | -6.08% | 0.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 13,074.7 | 65.955 | 0.020 | 65.975 | 100 | -1.43% | -5.99% | 0.93% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.698 | 8,146.59 | 36.027 | 0.020 | 36.047 | 100 | -1.16% | -1.22% | 2.47% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,179.935 | 8,146.59 | 36.686 | 0.020 | 36.706 | 100 | -1.14% | -1.19% | 2.44% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,669.052 | 24,764 | 102.115 | 0.010 | 102.125 | 100 | -2.63% | -3.66% | 3.15% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,625.994 | 24,764 | 102.511 | 0.010 | 102.521 | 100 | -2.62% | -3.65% | 3.14% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.