Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.847 | 64.42 | 31.68 | 0.010 | 31.69 | 1 | -0.03% | -10.18% | -5.71% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.237 | 64.42 | 32.17 | 0.010 | 32.18 | 1 | -0.03% | -10.01% | -5.63% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.626 | 64.42 | 32.65 | 0.010 | 32.66 | 1 | -0.03% | -9.91% | -5.58% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 49.776 | 102.062 | 12.51 | ― | ― | 3.333 | 0.00% | -2.42% | 0.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.397 | 60.74 | 19.55 | 0.010 | 19.56 | 1 | -0.05% | -16.02% | -10.28% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.786 | 60.74 | 20.03 | 0.010 | 20.04 | 1 | -0.05% | -15.73% | -10.06% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.176 | 60.74 | 20.52 | 0.010 | 20.53 | 1 | -0.05% | -15.38% | -9.84% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.366 | 60.74 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -17.13% | -9.57% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 56.76 | 66.648 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 7.37% | -12.82% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.417 | 66.648 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 8.45% | -16.30% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.367 | 66.648 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 4.72% | -10.74% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,952.887 | 12,195 | 3.03 | ― | ― | 1,000 | 0.00% | -10.62% | -18.33% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,330.043 | 12,195 | 3.65 | ― | ― | 1,000 | 0.00% | -8.98% | -15.70% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,707.198 | 12,195 | 4.28 | ― | ― | 1,000 | 0.00% | -7.56% | -13.54% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 93.73 | 155.6 | 3.34 | 0.020 | 3.36 | 20 | -0.60% | 10.60% | 31.50% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.003 | 155.6 | 5.83 | 0.130 | 5.96 | 10 | -2.18% | 9.38% | 32.80% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.521 | 155.6 | 6.08 | 0.130 | 6.21 | 10 | -2.09% | 8.96% | 31.32% | 7 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.024 | 64.42 | 33.13 | 0.010 | 33.14 | 1 | -0.03% | -9.78% | -5.50% | 30 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.038 | 155.6 | 6.33 | 0.130 | 6.46 | 10 | -2.01% | 8.76% | 29.71% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.72 | 11.69 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | -6.82% | 2.50% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.