Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.8 | 12.315 | 0.45 | 0.030 | 0.48 | 10 | 0.00% | 7.14% | 4.65% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.1 | 12.315 | 0.51 | 0.030 | 0.54 | 10 | 0.00% | 6.25% | 4.08% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.605 | 169.464 | 8.25 | 0.130 | 8.38 | 10 | 0.61% | -1.55% | -6.14% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.371 | 207.882 | 7.19 | 0.010 | 7.2 | 10 | -2.97% | -9.33% | -13.06% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.15 | 207.882 | 6.34 | 0.010 | 6.35 | 10 | -3.35% | -10.33% | -14.56% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 562.229 | 2.13 | 0.110 | 2.24 | 100 | -3.62% | 0.47% | -13.06% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 339.96 | 590.142 | 5.2 | 0.080 | 5.28 | 50 | -1.70% | 0.78% | 6.34% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.799 | 324.315 | 7.7 | 0.010 | 7.71 | 10 | -1.41% | 10.00% | -11.39% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.443 | 12.315 | 0.37 | 0.030 | 0.4 | 10 | 2.78% | 12.12% | 8.82% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.746 | 590.142 | 2.29 | 0.080 | 2.37 | 100 | -3.78% | -0.87% | 3.62% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 118.988 | 4.83 | 0.010 | 4.84 | 10 | -1.63% | -1.43% | -8.70% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 128.2 | 146.21 | 2.18 | 0.010 | 2.19 | 10 | 3.32% | 28.24% | -8.02% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.626 | 169.464 | 7.75 | 0.130 | 7.88 | 10 | 0.65% | -1.65% | -6.51% | 2 Mar. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.535 | 93.5 | 0.8 | 0.070 | 0.87 | 10 | -13.98% | 14.29% | 11.11% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.299 | 120.75 | 3.16 | 0.260 | 3.42 | 10 | -3.36% | -6.51% | -3.66% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.581 | 120.75 | 3.79 | 0.260 | 4.05 | 10 | -2.82% | -5.49% | -2.82% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.83 | 169.464 | 8.09 | 0.130 | 8.22 | 10 | 0.50% | -1.70% | -6.26% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.52 | 12.315 | 0.4 | 0.030 | 0.43 | 10 | 2.56% | 11.11% | 5.26% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.21 | 26.73 | 12.2 | 0.060 | 12.26 | 1 | 0.58% | -2.56% | -4.09% | 22 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 48,160.9 | 10.54 | 0.010 | 10.55 | 1,000 | -2.32% | 2.33% | 6.79% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.