Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.1 | 12.335 | 0.51 | 0.030 | 0.54 | 10 | 0.00% | 6.25% | 4.08% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.605 | 169.3 | 8.24 | 0.130 | 8.37 | 10 | 0.49% | -1.67% | -6.26% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.371 | 206.776 | 7.29 | 0.010 | 7.3 | 10 | -1.62% | -8.07% | -11.85% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.15 | 206.776 | 6.44 | 0.010 | 6.45 | 10 | -1.83% | -8.91% | -13.21% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 561.688 | 2.13 | 0.110 | 2.24 | 100 | -3.62% | 0.47% | -13.06% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.443 | 12.335 | 0.37 | 0.030 | 0.4 | 10 | 2.78% | 12.12% | 8.82% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.799 | 326.65 | 7.89 | 0.010 | 7.9 | 10 | 1.02% | 12.71% | -9.21% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.746 | 591.162 | 2.3 | 0.080 | 2.38 | 100 | -3.36% | -0.43% | 4.07% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 118.769 | 4.81 | 0.010 | 4.82 | 10 | -2.04% | -1.84% | -9.07% | 4 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.626 | 169.3 | 7.73 | 0.130 | 7.86 | 10 | 0.39% | -1.90% | -6.76% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 128.2 | 145.206 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 23.53% | -11.39% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.299 | 120.05 | 3.09 | 0.250 | 3.34 | 10 | -5.50% | -8.58% | -5.79% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.581 | 120.05 | 3.72 | 0.250 | 3.97 | 10 | -4.62% | -7.23% | -4.62% | 25 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.535 | 93.43 | 0.79 | 0.070 | 0.86 | 10 | -15.05% | 12.86% | 9.72% | 25 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.52 | 12.335 | 0.4 | 0.030 | 0.43 | 10 | 2.56% | 11.11% | 5.26% | 23 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.83 | 169.3 | 8.08 | 0.130 | 8.21 | 10 | 0.37% | -1.82% | -6.37% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.21 | 26.76 | 12.23 | 0.060 | 12.29 | 1 | 0.82% | -2.32% | -3.85% | 22 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 152.23 | 217.5 | 6.75 | 0.130 | 6.88 | 10 | -0.74% | -10.36% | 16.38% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 145.19 | 217.5 | 7.38 | 0.130 | 7.51 | 10 | -0.67% | -9.56% | 14.95% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 138.15 | 217.5 | 8.01 | 0.130 | 8.14 | 10 | -0.50% | -8.87% | 13.94% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.