Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.491 | 820.466 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -6.19% | -36.53% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.091 | 58.087 | 2.54 | 0.110 | 2.65 | 10 | -4.15% | -12.71% | -25.51% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.777 | 58.087 | 2.68 | 0.110 | 2.79 | 10 | -3.94% | -11.84% | -24.29% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.728 | 60.013 | 0.29 | 0.120 | 0.41 | 10 | -29.27% | -50.85% | -66.67% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 403.82 | 468.625 | 7.55 | 0.880 | 8.43 | 10 | -10.44% | -29.57% | -47.86% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 468.625 | 8.19 | 0.880 | 9.07 | 10 | -9.70% | -27.90% | -45.83% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.37 | 58.087 | 2.74 | 0.110 | 2.85 | 10 | -3.86% | -11.61% | -23.89% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,920.867 | 6,611.59 | 21.37 | 0.030 | 21.4 | 100 | -0.14% | -1.87% | -7.03% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.775 | 6,611.59 | 21.672 | 0.030 | 21.702 | 100 | -0.14% | -1.83% | -6.90% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.683 | 6,611.59 | 21.975 | 0.030 | 22.005 | 100 | -0.14% | -1.79% | -6.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,806.591 | 6,611.59 | 22.277 | 0.030 | 22.307 | 100 | -0.13% | -1.75% | -6.66% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,037.22 | 24,395.3 | 90.147 | 0.030 | 90.177 | 100 | -0.03% | -0.62% | -1.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.473 | 46,080.1 | 11.325 | 0.030 | 11.355 | 1,000 | -0.26% | -3.92% | -17.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,679.017 | 46,080.1 | 11.446 | 0.030 | 11.476 | 1,000 | -0.26% | -3.87% | -17.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,526.561 | 46,080.1 | 11.567 | 0.030 | 11.597 | 1,000 | -0.26% | -3.82% | -17.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,374.105 | 46,080.1 | 11.688 | 0.030 | 11.718 | 1,000 | -0.26% | -3.77% | -17.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,221.649 | 46,080.1 | 11.809 | 0.030 | 11.839 | 1,000 | -0.25% | -3.73% | -16.90% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,069.193 | 46,080.1 | 11.93 | 0.030 | 11.96 | 1,000 | -0.25% | -3.67% | -16.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,916.737 | 46,080.1 | 12.051 | 0.030 | 12.081 | 1,000 | -0.25% | -3.63% | -16.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,764.281 | 46,080.1 | 12.172 | 0.030 | 12.202 | 1,000 | -0.25% | -3.59% | -16.42% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.