Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.368 | 39.08 | 15.27 | 0.210 | 15.48 | 1 | -1.36% | -6.43% | -28.71% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.962 | 39.08 | 16.55 | 0.210 | 16.76 | 1 | -1.25% | -5.97% | -27.09% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.555 | 39.08 | 17.83 | 0.210 | 18.04 | 1 | -1.16% | -5.51% | -25.62% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.363 | 468.625 | 3.49 | 0.880 | 4.37 | 10 | -20.14% | -47.68% | -66.44% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.332 | 468.625 | 4.12 | 0.880 | 5 | 10 | -17.60% | -43.56% | -62.68% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.3 | 468.625 | 4.75 | 0.880 | 5.63 | 10 | -15.63% | -40.18% | -59.33% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,186.204 | 24,395.3 | 88.965 | 0.030 | 88.995 | 100 | -0.03% | -0.64% | -1.84% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,110.058 | 24,395.3 | 89.569 | 0.030 | 89.599 | 100 | -0.03% | -0.63% | -1.81% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 751.706 | 820.466 | 0.4 | 0.130 | 0.53 | 200 | -24.53% | -14.89% | -60.40% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 712.391 | 820.466 | 0.6 | 0.130 | 0.73 | 200 | -17.81% | -10.45% | -50.41% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.732 | 820.466 | 0.93 | 0.130 | 1.06 | 200 | -12.26% | -7.00% | -39.61% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 21.048 | 27.95 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | -22.35% | -42.61% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.984 | 6,611.59 | 21.076 | 0.030 | 21.106 | 100 | -0.14% | -1.91% | -7.15% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,890.87 | 27.031 | 0.020 | 27.051 | 100 | -0.07% | -2.50% | -15.85% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.736 | 7,890.87 | 26.027 | 0.020 | 26.047 | 100 | -0.08% | -2.61% | -16.36% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.411 | 7,890.87 | 26.666 | 0.020 | 26.686 | 100 | -0.07% | -2.54% | -16.03% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,890.87 | 27.664 | 0.020 | 27.684 | 100 | -0.07% | -2.43% | -15.54% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,560 | 23,150.2 | 70.714 | 0.010 | 70.724 | 100 | -0.01% | -4.22% | -20.39% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,530 | 23,150.2 | 70.97 | 0.010 | 70.98 | 100 | -0.01% | -4.20% | -20.33% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,895.75 | 7,890.87 | 27.299 | 0.020 | 27.319 | 100 | -0.07% | -2.47% | -15.72% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.