Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.639 | 55.53 | 15.04 | 0.010 | 15.05 | 1 | -6.29% | -14.59% | -18.83% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 59.19 | 30.59 | 0.010 | 30.6 | 1 | -3.44% | -8.36% | -10.58% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 55.53 | 16.48 | 0.010 | 16.49 | 1 | -5.77% | -13.58% | -17.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 55.53 | 16.97 | 0.010 | 16.98 | 1 | -5.62% | -13.24% | -17.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 55.53 | 17.48 | 0.010 | 17.49 | 1 | -5.51% | -12.99% | -16.60% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 55.53 | 17.94 | 0.010 | 17.95 | 1 | -5.33% | -12.70% | -16.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.032 | 55.53 | 15.52 | 0.010 | 15.53 | 1 | -6.11% | -14.25% | -18.36% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.416 | 55.53 | 16.01 | 0.010 | 16.02 | 1 | -5.93% | -13.88% | -17.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.8 | 55.53 | 16.5 | 0.010 | 16.51 | 1 | -5.77% | -13.57% | -17.46% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.993 | 55.53 | 1.65 | 0.010 | 1.66 | 10 | -6.25% | -14.06% | -18.72% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.19 | 70.797 | 1.3 | 0.010 | 1.31 | 10 | -2.26% | 1.56% | -2.99% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.034 | 70.797 | 1.05 | 0.010 | 1.06 | 10 | -2.78% | 1.94% | -3.67% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.864 | 70.797 | 1.62 | 0.010 | 1.63 | 10 | -1.82% | 1.25% | -2.41% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,033.513 | 11,578.736 | 2.56 | ― | ― | 1,000 | -1.92% | 0.39% | -26.01% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,405.059 | 11,578.736 | 3.19 | ― | ― | 1,000 | -1.54% | 0.63% | -22.00% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,776.606 | 11,578.736 | 3.82 | ― | ― | 1,000 | -1.04% | 0.53% | -19.07% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.43 | 169.38 | 3.96 | 0.160 | 4.12 | 20 | -1.98% | -4.12% | -1.00% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.885 | 169.38 | 7.11 | 0.130 | 7.24 | 10 | 0.42% | -2.07% | -7.18% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.381 | 169.38 | 7.36 | 0.130 | 7.49 | 10 | 0.41% | -2.00% | -6.95% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.876 | 169.38 | 7.61 | 0.130 | 7.74 | 10 | 0.40% | -1.93% | -6.74% | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.