Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.67 | 60.74 | 20.01 | 0.010 | 20.02 | 1 | -0.05% | -15.75% | -10.07% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 27.267 | 64.42 | 29.76 | 0.010 | 29.77 | 1 | -0.03% | -10.74% | -6.00% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26.658 | 64.42 | 30.24 | 0.010 | 30.25 | 1 | -0.03% | -10.61% | -5.94% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26.049 | 64.42 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | -10.43% | -5.85% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.817 | 60.74 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | -17.51% | -11.19% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.208 | 60.74 | 18.11 | 0.010 | 18.12 | 1 | -0.06% | -17.08% | -10.92% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 37.599 | 60.74 | 18.59 | 0.010 | 18.6 | 1 | -0.05% | -16.75% | -10.71% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,036.395 | 3,885.97 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 6.35% | 19.46% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.33 | 155.6 | 6.3 | 0.130 | 6.43 | 10 | -2.02% | 8.62% | 29.90% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.73 | 155.6 | 6.55 | 0.130 | 6.68 | 10 | -1.95% | 8.44% | 28.43% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.16 | 112.487 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 0.77% | 6.83% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 25.448 | 64.42 | 31.2 | 0.010 | 31.21 | 1 | -0.03% | -10.32% | -5.80% | 22 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.998 | 60.74 | 19.07 | 0.010 | 19.08 | 1 | -0.05% | -16.36% | -10.47% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 64.42 | 32.97 | 0.010 | 32.98 | 1 | -0.03% | -9.82% | -5.53% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 64.42 | 33.46 | 0.010 | 33.47 | 1 | -0.03% | -9.69% | -5.48% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 64.42 | 33.94 | 0.010 | 33.95 | 1 | -0.03% | -9.57% | -5.41% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.04 | 60.74 | 20.5 | 0.010 | 20.51 | 1 | -0.05% | -15.39% | -9.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.42 | 60.74 | 20.98 | 0.010 | 20.99 | 1 | -0.05% | -15.13% | -9.69% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.75 | 60.74 | 21.49 | 0.010 | 21.5 | 1 | -0.05% | -14.82% | -9.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.16 | 60.74 | 21.95 | 0.010 | 21.96 | 1 | -0.05% | -14.56% | -9.33% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.