Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,036.395 | 3,885.97 | 14.73 | 0.010 | 14.74 | 100 | 1.24% | 6.35% | 18.60% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.33 | 155.6 | 6.3 | 0.130 | 6.43 | 10 | 0.64% | 8.62% | 29.90% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.73 | 155.6 | 6.55 | 0.130 | 6.68 | 10 | 0.61% | 8.44% | 28.68% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.16 | 112.487 | 6.57 | 0.010 | 6.58 | 10 | -0.76% | 0.77% | 4.78% | 22 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.998 | 60.74 | 19.07 | 0.010 | 19.08 | 1 | 0.32% | -16.36% | -12.20% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 25.448 | 64.42 | 31.2 | 0.010 | 31.21 | 1 | 0.32% | -10.32% | -7.12% | 22 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 49.776 | 102.062 | 12.51 | ― | ― | 3.333 | 0.40% | -2.42% | 3.39% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.397 | 60.74 | 19.55 | 0.010 | 19.56 | 1 | 0.31% | -16.02% | -11.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.786 | 60.74 | 20.03 | 0.010 | 20.04 | 1 | 0.25% | -15.73% | -11.72% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.176 | 60.74 | 20.52 | 0.010 | 20.53 | 1 | 0.29% | -15.38% | -11.48% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.847 | 64.42 | 31.68 | 0.010 | 31.69 | 1 | 0.32% | -10.18% | -7.01% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24.237 | 64.42 | 32.17 | 0.010 | 32.18 | 1 | 0.31% | -10.01% | -6.92% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23.626 | 64.42 | 32.65 | 0.010 | 32.66 | 1 | 0.31% | -9.91% | -6.85% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.04 | 60.74 | 20.5 | 0.010 | 20.51 | 1 | 0.29% | -15.39% | -11.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.42 | 60.74 | 20.98 | 0.010 | 20.99 | 1 | 0.24% | -15.13% | -11.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.75 | 60.74 | 21.49 | 0.010 | 21.5 | 1 | 0.23% | -14.82% | -11.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.16 | 60.74 | 21.95 | 0.010 | 21.96 | 1 | 0.23% | -14.56% | -10.84% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.96 | 64.42 | 32.97 | 0.010 | 32.98 | 1 | 0.30% | -9.82% | -6.79% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 23.32 | 64.42 | 33.46 | 0.010 | 33.47 | 1 | 0.30% | -9.69% | -6.69% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 22.69 | 64.42 | 33.94 | 0.010 | 33.95 | 1 | 0.30% | -9.57% | -6.63% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.