Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1554467345 | Alcon | Mini Future | Short | 63.4 | 50.959 | 1.57 | 0.060 | 1.63 | 10 | -5.42% | 3.97% | 63.54% | 22 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554469283 | Alcon | Mini Future | Short | 61.43 | 50.959 | 1.36 | 0.060 | 1.42 | 10 | -6.21% | 4.62% | 81.33% | 24 Apr. 2026 | |
| Alcon Mini Future with ISIN code: CH1554474036 | Alcon | Mini Future | Short | 59.79 | 50.959 | 1.19 | 0.060 | 1.25 | 10 | -7.03% | 5.31% | ― | 5 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477500 | Alcon | Mini Future | Short | 57.81 | 50.959 | 0.98 | 0.060 | 1.04 | 10 | -8.41% | 6.52% | ― | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480207 | Alcon | Mini Future | Short | 55.82 | 50.959 | 0.77 | 0.060 | 0.83 | 10 | -10.47% | 8.45% | ― | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554496930 | Alcon | Mini Future | Short | 53.97 | 50.959 | 0.58 | 0.060 | 0.64 | 10 | -13.43% | ― | ― | 29 May. 2026 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 50.959 | 0.37 | 0.030 | 0.4 | 1 | -5.13% | -19.57% | -52.56% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 50.959 | 0.018 | 0.003 | 0.021 | 1 | -14.29% | -48.57% | -77.50% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 50.959 | 2.51 | 0.060 | 2.57 | 1 | -4.20% | 8.66% | 41.81% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 50.959 | 2.98 | 0.110 | 3.09 | 1 | -6.58% | 12.45% | 56.02% | 18 Apr. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.079 | 50.959 | 0.19 | 0.060 | 0.25 | 10 | -13.64% | -50.00% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.959 | 0.45 | 0.120 | 0.57 | 10 | -18.18% | -35.71% | -65.65% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.959 | 0.67 | 0.120 | 0.79 | 10 | -11.84% | -27.17% | -56.49% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.118 | 50.959 | 0.96 | 0.060 | 1.02 | 10 | -3.03% | -17.95% | ― | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.127 | 50.959 | 1.18 | 0.060 | 1.24 | 10 | -2.48% | -13.87% | ― | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.602 | 50.959 | 4.17 | 0.060 | 4.23 | 10 | -2.11% | 1.46% | 16.81% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.787 | 50.959 | 3.59 | 0.060 | 3.65 | 10 | -2.45% | 1.70% | 20.47% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.766 | 50.959 | 3.58 | 0.180 | 3.76 | 10 | -5.54% | -1.92% | 14.38% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.445 | 50.959 | 3.24 | 0.060 | 3.3 | 10 | -2.70% | 1.89% | 22.73% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.596 | 50.959 | 3.06 | 0.060 | 3.12 | 10 | -2.86% | 2.00% | 24.90% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.