Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 249.574 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | 8.95% | 21.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 249.574 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 7.07% | 19.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 249.574 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 23.44% | 49.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 249.574 | 2.52 | 0.020 | 2.54 | 10 | -0.79% | 12.50% | 26.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 249.574 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 8.00% | 23.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 249.574 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 6.90% | 21.23% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 249.574 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | 46.30% | 33.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 249.574 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 11.19% | 26.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 249.574 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 10.37% | 26.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 249.574 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 8.74% | 25.84% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 249.574 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -18.18% | -45.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 249.574 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 5.21% | 18.82% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 249.574 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 8.82% | 24.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 249.574 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 6.99% | 24.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 249.574 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 5.92% | 21.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 249.574 | 0.028 | 0.010 | 0.038 | 10 | -26.32% | -69.89% | -85.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 249.574 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 5.17% | 24.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 249.574 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 6.41% | 23.88% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 249.574 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 4.90% | 22.95% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 249.574 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 7.79% | 23.88% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.