Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,373.9 | 10.65 | 0.050 | 10.7 | 1 | -0.47% | 21.02% | 3.40% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,373.9 | 1.59 | 0.010 | 1.6 | 1 | -0.63% | -18.46% | -7.02% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.14 | 11.69 | 0.2 | 0.030 | 0.23 | 10 | -13.04% | -13.04% | 5.26% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.45 | 11.69 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | -10.34% | 4.00% | 19 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 156.275 | 330.188 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | -6.58% | -2.11% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 343.356 | 244.574 | 7.99 | 0.020 | 8.01 | 10 | -0.25% | -6.77% | -18.47% | 17 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.129 | 73.18 | 2.39 | 0.170 | 2.56 | 10 | -6.64% | -7.72% | -14.03% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.651 | 11.69 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -12.50% | 5.00% | 13 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.023 | 112.487 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 1.02% | 7.79% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.993 | 11.69 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -10.00% | 3.85% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 157.51 | 226.65 | 7.16 | 0.130 | 7.29 | 10 | -1.78% | 1.85% | -22.84% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 100.508 | 89.98 | 1.15 | 0.230 | 1.38 | 10 | -16.67% | -34.29% | -41.33% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.3 | 50.4 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | -3.16% | 53.33% | 3 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.25 | 64.42 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | -11.97% | -5.79% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.85 | 64.42 | 31.53 | 0.010 | 31.54 | 1 | -0.03% | -10.20% | -5.71% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.21 | 64.42 | 32.01 | 0.010 | 32.02 | 1 | -0.03% | -10.08% | -5.66% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 64.42 | 32.5 | 0.010 | 32.51 | 1 | -0.03% | -9.95% | -5.61% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.91 | 60.74 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | -16.41% | -10.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.53 | 60.74 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -17.21% | -9.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.3 | 60.74 | 19.53 | 0.010 | 19.54 | 1 | -0.05% | -16.04% | -10.29% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.