Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.936 | 692.116 | 0.65 | 0.130 | 0.78 | 200 | -55.17% | -59.63% | -54.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.6 | 692.116 | 0.72 | 0.130 | 0.85 | 200 | -52.32% | -56.89% | -52.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.265 | 692.116 | 0.78 | 0.130 | 0.91 | 200 | -50.63% | -55.17% | -50.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.257 | 692.116 | 0.98 | 0.130 | 1.11 | 200 | -44.94% | -49.48% | -44.63% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.25 | 692.116 | 1.17 | 0.130 | 1.3 | 200 | -40.61% | -44.81% | -40.00% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.468 | 290.75 | 19.65 | 0.560 | 20.21 | 10 | -4.66% | -6.25% | 7.38% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.729 | 203.582 | 1.13 | ― | ― | 50 | -1.74% | -10.32% | 126.00% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.328 | 655.405 | 2.01 | 0.110 | 2.12 | 100 | -7.37% | -9.87% | -9.05% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.033 | 122.35 | 5.85 | 0.250 | 6.1 | 10 | -4.41% | -8.88% | -13.20% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.162 | 89.24 | 1.29 | 0.090 | 1.38 | 10 | -13.42% | -25.00% | 11.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.292 | 89.24 | 1.55 | 0.090 | 1.64 | 10 | -11.43% | -21.72% | 9.15% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.552 | 89.24 | 2.08 | 0.090 | 2.17 | 10 | -8.77% | -17.13% | 6.67% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.941 | 89.24 | 2.87 | 0.090 | 2.96 | 10 | -6.21% | -13.03% | 5.13% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,145.1 | 36.893 | 0.020 | 36.913 | 100 | -1.17% | -1.23% | 2.38% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,145.1 | 37.553 | 0.020 | 37.573 | 100 | -1.15% | -1.20% | 2.36% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,840 | 24,764.9 | 102.272 | 0.010 | 102.282 | 100 | -2.65% | -3.68% | 3.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,810 | 24,764.9 | 102.536 | 0.010 | 102.546 | 100 | -2.64% | -3.67% | 3.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,770 | 24,764.9 | 102.932 | 0.010 | 102.942 | 100 | -2.63% | -3.66% | 3.08% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,720 | 24,764.9 | 103.327 | 0.010 | 103.337 | 100 | -2.62% | -3.64% | 3.07% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,690 | 24,764.9 | 103.591 | 0.010 | 103.601 | 100 | -2.61% | -3.63% | 3.07% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.