Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 12,373.9 | 2.38 | 0.010 | 2.39 | 1 | -0.42% | 43.37% | 5.78% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,393.8 | 8.57 | 0.010 | 8.58 | 1 | -0.12% | 17.56% | 12.32% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,373.9 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | -27.87% | -12.00% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,373.9 | 5.98 | 0.010 | 5.99 | 1 | -0.17% | 32.30% | 5.10% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.993 | 11.69 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -10.00% | 3.85% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 157.51 | 226.65 | 7.16 | 0.130 | 7.29 | 10 | -1.78% | 1.85% | -22.84% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 100.508 | 89.98 | 1.15 | 0.230 | 1.38 | 10 | -16.67% | -34.29% | -41.33% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.3 | 50.4 | 0.92 | 0.060 | 0.98 | 10 | -6.12% | -3.16% | 53.33% | 3 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.91 | 60.74 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | -16.41% | -10.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.3 | 60.74 | 19.53 | 0.010 | 19.54 | 1 | -0.05% | -16.04% | -10.29% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.67 | 60.74 | 20.01 | 0.010 | 20.02 | 1 | -0.05% | -15.75% | -10.07% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.85 | 64.42 | 31.53 | 0.010 | 31.54 | 1 | -0.03% | -10.20% | -5.71% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 25.21 | 64.42 | 32.01 | 0.010 | 32.02 | 1 | -0.03% | -10.08% | -5.66% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 24.58 | 64.42 | 32.5 | 0.010 | 32.51 | 1 | -0.03% | -9.95% | -5.61% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.817 | 60.74 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | -17.51% | -11.19% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.208 | 60.74 | 18.11 | 0.010 | 18.12 | 1 | -0.06% | -17.08% | -10.92% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 37.599 | 60.74 | 18.59 | 0.010 | 18.6 | 1 | -0.05% | -16.75% | -10.71% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 27.267 | 64.42 | 29.76 | 0.010 | 29.77 | 1 | -0.03% | -10.74% | -6.00% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26.658 | 64.42 | 30.24 | 0.010 | 30.25 | 1 | -0.03% | -10.61% | -5.94% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26.049 | 64.42 | 30.73 | 0.010 | 30.74 | 1 | -0.03% | -10.43% | -5.85% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.