Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,935.9 | 7.41 | 0.010 | 7.42 | 1 | 0.82% | 8.02% | 21.48% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.109 | 12.335 | 0.32 | 0.030 | 0.35 | 10 | 3.23% | 14.29% | 10.34% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 159.18 | 217.4 | 6.14 | 0.130 | 6.27 | 10 | -0.65% | -11.14% | 18.30% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 99.552 | 89.172 | 1.12 | 0.230 | 1.35 | 10 | -17.65% | 62.32% | 20.43% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.981 | 42.6 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | -4.17% | 3.87% | 3 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 55.54 | 15.06 | 0.010 | 15.07 | 1 | -6.05% | -14.38% | -18.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 55.54 | 15.54 | 0.010 | 15.55 | 1 | -5.88% | -14.05% | -18.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 55.54 | 16.02 | 0.010 | 16.03 | 1 | -5.76% | -13.73% | -17.76% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 38.475 | 55.54 | 13.62 | 0.010 | 13.63 | 1 | -6.58% | -15.56% | -20.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.86 | 55.54 | 14.11 | 0.010 | 14.12 | 1 | -6.37% | -15.15% | -19.69% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 37.245 | 55.54 | 14.59 | 0.010 | 14.6 | 1 | -6.23% | -14.78% | -19.17% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 25.584 | 59.2 | 26.86 | 0.010 | 26.87 | 1 | -3.87% | -9.26% | -11.91% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.05 | 169.658 | 7.61 | 0.130 | 7.74 | 10 | 0.79% | -1.55% | -6.40% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.43 | 169.658 | 7.86 | 0.130 | 7.99 | 10 | 0.77% | -1.50% | -6.21% | 26 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.639 | 55.54 | 15.08 | 0.010 | 15.09 | 1 | -6.04% | -14.37% | -18.62% | 22 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.032 | 55.54 | 15.56 | 0.010 | 15.57 | 1 | -5.87% | -14.03% | -18.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.416 | 55.54 | 16.05 | 0.010 | 16.06 | 1 | -5.70% | -13.66% | -17.69% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.8 | 55.54 | 16.54 | 0.010 | 16.55 | 1 | -5.54% | -13.36% | -17.26% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 55.54 | 16.51 | 0.010 | 16.52 | 1 | -5.60% | -13.42% | -17.28% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 55.54 | 17 | 0.010 | 17.01 | 1 | -5.45% | -13.09% | -16.87% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.