Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16170 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Microsoft Warrant with ISIN code: CH1517303066 Microsoft Warrant Call 520 391.138 0.1 0.010 0.11 10 -9.09% -44.44% -60.00% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303082 Microsoft Warrant Call 520 391.138 0.39 0.010 0.4 10 -2.50% -32.76% -37.10% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303116 Microsoft Warrant Call 520 391.138 0.77 0.010 0.78 10 -1.28% -25.96% -25.96% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551047 Microsoft Warrant Call 500 391.138 1.48 0.010 1.49 10 -0.67% -19.57% -19.57% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1467047945 Microsoft Warrant Call 500 391.138 0.006 0.010 0.016 10 -62.50% -64.71% -86.05% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047978 Microsoft Warrant Call 500 391.138 0.15 0.010 0.16 10 -6.25% -42.31% -55.88% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467047994 Microsoft Warrant Call 500 391.138 0.53 0.010 0.54 10 -1.85% -31.17% -34.57% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048018 Microsoft Warrant Call 500 391.138 1 0.010 1.01 10 -0.99% -24.81% -23.66% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1507550932 Microsoft Warrant Call 480 391.138 0.006 0.010 0.016 10 -62.50% -66.67% -89.29% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507550940 Microsoft Warrant Call 480 391.138 0.25 0.010 0.26 10 -3.85% -41.86% -50.98% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507550965 Microsoft Warrant Call 480 391.138 0.76 0.010 0.77 10 -1.30% -28.97% -30.28% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551005 Microsoft Warrant Call 480 391.138 1.3 0.010 1.31 10 -0.76% -22.62% -20.73% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507550957 Microsoft Warrant Call 450 391.138 0.54 0.010 0.55 10 -1.82% -37.21% -41.30% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507550973 Microsoft Warrant Call 450 391.138 1.27 0.010 1.28 10 -0.78% -24.40% -23.49% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303041 Microsoft Warrant Call 450 391.138 0.006 0.010 0.016 10 -62.50% -71.43% -94.55% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551013 Microsoft Warrant Call 450 391.138 1.92 0.010 1.93 10 -0.52% -18.99% -16.52% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551054 Microsoft Warrant Call 450 391.138 2.51 0.010 2.52 10 -0.40% -15.77% -13.75% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303058 Microsoft Warrant Call 420 391.138 0.008 0.010 0.018 10 -55.56% -92.73% -98.05% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303124 Microsoft Warrant Call 420 391.138 2.76 0.010 2.77 10 -0.36% -16.11% -12.66% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303074 Microsoft Warrant Call 420 391.138 1.13 0.010 1.14 10 -0.88% -31.10% -30.67% 22 Jan. 2026

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page