Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 655.405 | 2.24 | 0.110 | 2.35 | 100 | -6.67% | -8.94% | -7.82% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 89.24 | 1.49 | 0.090 | 1.58 | 10 | -11.83% | -22.40% | 9.56% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 89.24 | 1.76 | 0.090 | 1.85 | 10 | -9.74% | -19.63% | 8.64% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 89.24 | 2.55 | 0.090 | 2.64 | 10 | -6.93% | -14.14% | 5.81% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.983 | 169.19 | 11 | 0.110 | 11.11 | 10 | -3.25% | -4.43% | -5.58% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.953 | 0.45 | 0.120 | 0.57 | 10 | -18.18% | -35.71% | -65.65% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.953 | 0.67 | 0.120 | 0.79 | 10 | -11.84% | -27.17% | -56.49% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.401 | 1,493.1 | 116.09 | 0.450 | 116.54 | 10 | 2.27% | 10.12% | 26.34% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.822 | 50.57 | 2.11 | 0.070 | 2.18 | 10 | -4.09% | -4.95% | -12.45% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 419.66 | 505.671 | 1.86 | 0.260 | 2.12 | 50 | -10.14% | -14.68% | -28.74% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 392.989 | 505.671 | 2.28 | 0.260 | 2.54 | 50 | -8.80% | -12.31% | -24.75% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 379.653 | 505.671 | 2.66 | 0.260 | 2.92 | 50 | -7.32% | -10.74% | -21.99% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 375.669 | 460.7 | 8.23 | 0.880 | 9.11 | 10 | -23.23% | -28.87% | -3.74% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 368.493 | 460.7 | 8.61 | 0.880 | 9.49 | 10 | -22.43% | -27.95% | -3.48% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 354.142 | 460.7 | 10.22 | 0.880 | 11.1 | 10 | -19.53% | -24.58% | -2.85% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 339.791 | 460.7 | 11.53 | 0.880 | 12.41 | 10 | -17.64% | -22.36% | -2.45% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.932 | 14.44 | 11.14 | 0.080 | 11.22 | 1 | 0.81% | 11.85% | 45.05% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.788 | 14.44 | 11.27 | 0.080 | 11.35 | 1 | 0.81% | 11.69% | 44.30% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.