Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.16 | 60.74 | 18.09 | 0.010 | 18.1 | 1 | -0.06% | -17.09% | -10.93% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.54 | 60.74 | 18.57 | 0.010 | 18.58 | 1 | -0.05% | -16.73% | -10.72% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 27.1 | 64.42 | 30.57 | 0.010 | 30.58 | 1 | -0.03% | -10.51% | -5.88% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 26.47 | 64.42 | 31.05 | 0.010 | 31.06 | 1 | -0.03% | -10.36% | -5.79% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,373.9 | 1.699 | 0.002 | 1.701 | 1 | -0.12% | -17.16% | -5.24% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,373.9 | 9.888 | 0.012 | 9.9 | 1 | -0.12% | 19.05% | 2.38% | 28 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.14 | 11.69 | 0.2 | 0.030 | 0.23 | 10 | -13.04% | -13.04% | 5.26% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.45 | 11.69 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | -10.34% | 4.00% | 19 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 343.356 | 244.574 | 7.99 | 0.020 | 8.01 | 10 | -0.25% | -6.77% | -18.47% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 156.275 | 330.188 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | -6.58% | -2.11% | 17 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.023 | 112.487 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | 1.02% | 7.79% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.651 | 11.69 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -12.50% | 5.00% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.129 | 73.18 | 2.39 | 0.170 | 2.56 | 10 | -6.64% | -7.72% | -14.03% | 13 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.203 | 60.74 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -19.81% | -10.99% | 8 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 37.786 | 60.74 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -18.18% | -10.00% | 3 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 74.2 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 16.87% | -10.19% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 24,393.8 | 2.57 | 0.010 | 2.58 | 1 | -0.39% | 22.97% | 15.25% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,373.9 | 0.019 | 0.005 | 0.024 | 1 | -20.83% | -44.12% | -32.14% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,373.9 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 51.11% | 4.62% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612171 | SMI | Constant Leverage | Short | ― | 12,373.9 | 0.099 | 0.010 | 0.109 | 1 | -9.17% | -35.29% | -19.51% | 31 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.