Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 48,467.2 | 0.97 | 0.010 | 0.98 | 1 | -2.02% | -9.35% | -11.82% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 48,467.2 | 11.1 | 0.010 | 11.11 | 1 | 0.00% | 5.31% | 10.01% | 3 Jun. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 363.67 | 590.518 | 4.6 | 0.010 | 4.61 | 50 | -0.22% | 2.68% | 7.73% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 522.327 | 1.94 | 0.010 | 1.95 | 100 | -4.90% | 3.19% | 10.23% | 19 Aug. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 336.725 | 322.248 | 0.32 | 0.010 | 0.33 | 50 | 3.23% | -36.00% | -69.81% | 11 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.2 | 88.76 | 1.57 | 0.020 | 1.59 | 10 | -6.55% | 57.00% | 46.73% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.246 | 46.57 | 0.066 | 0.010 | 0.076 | 50 | 37.50% | 22.22% | -50.00% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 88.76 | 2.23 | 0.020 | 2.25 | 10 | -4.70% | 34.34% | 28.16% | 9 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.931 | 244.727 | 11.43 | 0.030 | 11.46 | 10 | -2.06% | 0.79% | 1.51% | 7 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.925 | 522.327 | 1.36 | 0.010 | 1.37 | 100 | -6.85% | 4.62% | 7.94% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 88.76 | 2.11 | 0.010 | 2.12 | 10 | -8.26% | 29.45% | 12.83% | 23 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.384 | 216.6 | 5.34 | 0.010 | 5.35 | 10 | -1.84% | -13.59% | 19.20% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 88.76 | 3.11 | 0.010 | 3.12 | 10 | -5.76% | 18.25% | 8.36% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.071 | 78.33 | 2.62 | 0.010 | 2.63 | 10 | -2.60% | -6.09% | 1.55% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 120.55 | 4.08 | 0.010 | 4.09 | 10 | -2.86% | -5.34% | -2.86% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 88.76 | 2.86 | 0.010 | 2.87 | 10 | -6.23% | 20.17% | 9.16% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 88.76 | 2.61 | 0.010 | 2.62 | 10 | -6.79% | 21.96% | 10.13% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.07 | 88.76 | 2.36 | 0.010 | 2.37 | 10 | -7.09% | 25.53% | 11.32% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 112 | 88.76 | 2.42 | 0.010 | 2.43 | 10 | -6.92% | 24.74% | 11.01% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.861 | 88.76 | 2.01 | 0.010 | 2.02 | 10 | -8.22% | 31.37% | 14.20% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.