Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,695.584 | 11,954.5 | 2.55 | 0.010 | 2.56 | 500 | -0.39% | -3.04% | -26.72% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,691.439 | 11,954.5 | 12.766 | 0.020 | 12.786 | 100 | -0.16% | -4.14% | -25.62% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,647.66 | 11,954.5 | 13.204 | 0.020 | 13.224 | 100 | -0.15% | -3.87% | -24.99% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,630.384 | 11,954.5 | 13.377 | 0.020 | 13.397 | 100 | -0.15% | -3.85% | -24.75% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,610.3 | 11,954.5 | 13.577 | 0.020 | 13.597 | 100 | -0.15% | -3.80% | -24.47% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,586.247 | 11,954.5 | 13.818 | 0.020 | 13.838 | 100 | -0.14% | -3.69% | -24.14% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,566.399 | 11,954.5 | 14.016 | 0.020 | 14.036 | 100 | -0.14% | -3.68% | -23.88% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,561.667 | 11,954.5 | 2.82 | 0.010 | 2.83 | 500 | -0.35% | -2.42% | -24.80% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,544.449 | 11,954.5 | 14.236 | 0.020 | 14.256 | 100 | -0.14% | -3.62% | -23.59% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,523.619 | 11,954.5 | 14.444 | 0.020 | 14.464 | 100 | -0.14% | -3.54% | -23.33% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,462.187 | 11,954.5 | 15.058 | 0.020 | 15.078 | 100 | -0.13% | -3.43% | -22.61% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,432.735 | 11,954.5 | 3.07 | 0.010 | 3.08 | 500 | -0.32% | -2.23% | -23.25% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,399.568 | 11,954.5 | 15.685 | 0.020 | 15.705 | 100 | -0.13% | -3.29% | -21.85% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,336.914 | 11,954.5 | 16.311 | 0.020 | 16.331 | 100 | -0.12% | -3.17% | -21.18% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,272.98 | 11,954.5 | 16.95 | 0.020 | 16.97 | 100 | -0.12% | -3.05% | -20.54% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,268.43 | 11,954.5 | 3.41 | 0.010 | 3.42 | 500 | -0.29% | -2.01% | -21.25% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,209.046 | 11,954.5 | 17.59 | 0.020 | 17.61 | 100 | -0.11% | -2.94% | -19.93% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,178.93 | 11,954.5 | 3.59 | 0.010 | 3.6 | 500 | -0.28% | -1.91% | -20.40% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,146.311 | 11,954.5 | 18.217 | 0.020 | 18.237 | 100 | -0.11% | -2.84% | -19.35% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,082.338 | 11,954.5 | 18.857 | 0.020 | 18.877 | 100 | -0.11% | -2.74% | -18.81% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.