Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1587190625 | Booking | Knock-Out Warrant (open end) | Call | 200.479 | 213.338 | 0.11 | 0.080 | 0.19 | 100 | -35.29% | -15.38% | ― | 14 Aug. 2026 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 139.993 | 213.338 | 14.83 | 0.450 | 15.28 | 4 | -0.60% | 5.40% | 84.22% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 126.82 | 213.338 | 17.48 | 0.450 | 17.93 | 4 | -0.46% | 4.36% | 63.06% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 117.79 | 213.338 | 19.55 | 0.450 | 20 | 4 | -0.41% | 3.77% | 52.62% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1587190633 | Booking | Knock-Out Warrant (open end) | Put | 249.933 | 213.338 | 0.3 | 0.080 | 0.38 | 100 | -16.67% | -26.83% | ― | 14 Aug. 2026 | |
| Boeing Mini Future with ISIN code: CH1543726108 | Boeing | Mini Future | Long | 205.15 | 212.427 | 1.28 | 0.040 | 1.32 | 10 | 6.67% | -42.08% | -3.76% | 8 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1543723907 | Boeing | Mini Future | Long | 200.28 | 212.427 | 1.65 | 0.040 | 1.69 | 10 | 7.84% | -36.05% | 3.13% | 2 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1543723899 | Boeing | Mini Future | Long | 195.14 | 212.427 | 2.05 | 0.040 | 2.09 | 10 | 6.22% | -31.21% | 2.50% | 2 Apr. 2026 | |
| Boeing Mini Future with ISIN code: CH1507531825 | Boeing | Mini Future | Long | 189.88 | 212.427 | 2.45 | 0.040 | 2.49 | 10 | 4.70% | -27.73% | 2.08% | 1 Dec. 2025 | |
| Boeing Mini Future with ISIN code: CH1554485552 | Boeing | Mini Future | Long | 188.12 | 212.427 | 2.59 | 0.040 | 2.63 | 10 | 4.86% | -26.63% | 1.57% | 18 May. 2026 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 183.1 | 212.427 | 2.97 | 0.040 | 3.01 | 10 | 4.21% | -24.04% | 1.37% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 177.47 | 212.427 | 3.41 | 0.040 | 3.45 | 10 | 3.96% | -21.61% | 1.19% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 172.21 | 212.427 | 3.81 | 0.040 | 3.85 | 10 | 3.25% | -19.96% | 0.79% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 166.89 | 212.427 | 4.22 | 0.040 | 4.26 | 10 | 2.93% | -18.38% | 0.72% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 161.4 | 212.427 | 4.64 | 0.040 | 4.68 | 10 | 2.65% | -17.14% | 0.43% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 155.98 | 212.427 | 5.06 | 0.040 | 5.1 | 10 | 2.64% | -15.95% | 0.40% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 150.24 | 212.427 | 5.5 | 0.040 | 5.54 | 10 | 2.42% | -14.86% | 0.18% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 144.91 | 212.427 | 5.91 | 0.040 | 5.95 | 10 | 2.25% | -14.10% | 0.17% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 139.51 | 212.427 | 6.34 | 0.040 | 6.38 | 10 | 1.93% | -13.39% | 0.00% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 132.68 | 212.427 | 6.87 | 0.040 | 6.91 | 10 | 1.93% | -12.48% | 0.00% | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.