Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106.46 | 89.98 | 2.86 | 0.230 | 3.09 | 10 | -7.44% | -17.34% | -22.07% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 104.2 | 89.98 | 2.6 | 0.230 | 2.83 | 10 | -8.13% | -19.00% | -23.98% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.87 | 89.98 | 2.35 | 0.230 | 2.58 | 10 | -8.91% | -20.34% | -25.63% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 113.076 | 89.98 | 2.41 | 0.230 | 2.64 | 10 | -8.71% | -19.93% | -25.16% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 108.897 | 89.98 | 1.99 | 0.230 | 2.22 | 10 | -10.36% | -23.17% | -28.93% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 104.701 | 89.98 | 1.57 | 0.230 | 1.8 | 10 | -12.78% | -27.65% | -34.03% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,571.577 | 12,195 | 2.4 | ― | ― | 1,000 | 0.00% | -13.04% | -22.08% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 237.34 | 297.873 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 51.19% | 27.33% | 2 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 48.99 | 38.89 | 1.12 | 0.040 | 1.16 | 10 | -3.45% | -8.94% | -2.61% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 129.8 | 226.65 | 9.63 | 0.130 | 9.76 | 10 | -1.33% | 1.48% | -17.97% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,393.8 | 0.502 | 0.010 | 0.512 | 1 | -1.95% | -11.78% | -11.62% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,393.8 | 15.419 | 0.010 | 15.429 | 1 | -0.06% | 10.80% | 7.42% | 28 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.585 | 38.89 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | -8.40% | -2.44% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 264.92 | 300.896 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -9.35% | -27.75% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 305.41 | 187.75 | 12.2 | 0.180 | 12.38 | 10 | -1.45% | -6.66% | -11.98% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.024 | 60.74 | 16.66 | 0.010 | 16.67 | 1 | -0.06% | -18.29% | -11.71% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 39.417 | 60.74 | 17.15 | 0.010 | 17.16 | 1 | -0.06% | -17.86% | -11.42% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 29.08 | 64.42 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | -11.22% | -6.23% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 28.473 | 64.42 | 28.8 | 0.010 | 28.81 | 1 | -0.03% | -11.06% | -6.16% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 27.866 | 64.42 | 29.28 | 0.010 | 29.29 | 1 | -0.03% | -10.89% | -6.09% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.