Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.488 | 1.4 | 0.020 | 1.42 | 1 | -1.41% | -16.67% | -15.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.488 | 1.45 | 0.020 | 1.47 | 1 | -1.36% | -16.18% | -15.20% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.488 | 1.5 | 0.020 | 1.52 | 1 | -1.32% | -15.73% | -14.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.488 | 1.55 | 0.020 | 1.57 | 1 | -1.27% | -15.30% | -14.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,080.1 | 9.554 | 0.030 | 9.584 | 1,000 | -0.31% | -4.80% | -20.52% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,080.1 | 9.674 | 0.030 | 9.704 | 1,000 | -0.31% | -4.73% | -20.29% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,080.1 | 9.794 | 0.030 | 9.824 | 1,000 | -0.31% | -4.66% | -20.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,080.1 | 9.915 | 0.030 | 9.945 | 1,000 | -0.30% | -4.59% | -19.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.488 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | -22.14% | -21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.488 | 1.08 | 0.020 | 1.1 | 1 | -1.82% | -20.59% | -20.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.488 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -20.00% | -19.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.488 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -19.31% | -18.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.488 | 1.22 | 0.020 | 1.24 | 1 | -1.61% | -18.67% | -17.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.488 | 1.27 | 0.020 | 1.29 | 1 | -1.55% | -18.06% | -16.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.488 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -18.01% | -16.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.488 | 1.38 | 0.020 | 1.4 | 1 | -1.43% | -16.87% | -15.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.488 | 1.43 | 0.020 | 1.45 | 1 | -1.38% | -16.37% | -15.88% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,611.59 | 18.679 | 0.030 | 18.709 | 100 | -0.16% | -2.28% | -8.31% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 249.574 | 39.34 | 0.030 | 39.37 | 2.5 | -0.08% | -3.88% | -6.38% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,611.59 | 18.979 | 0.030 | 19.009 | 100 | -0.16% | -2.23% | -8.15% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.