Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 354.142 | 460.525 | 10.22 | 0.880 | 11.1 | 10 | -19.53% | -24.58% | -2.85% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 339.791 | 460.525 | 11.53 | 0.880 | 12.41 | 10 | -17.64% | -22.36% | -2.45% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.822 | 50.565 | 2.11 | 0.070 | 2.18 | 10 | -4.09% | -4.95% | -12.45% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.983 | 169.2 | 11 | 0.110 | 11.11 | 10 | -3.25% | -4.43% | -5.58% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.401 | 1,487.7 | 115.6 | 0.450 | 116.05 | 10 | 1.84% | 9.66% | 25.80% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.328 | 655.334 | 2.01 | 0.110 | 2.12 | 100 | -7.37% | -9.87% | -9.05% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 149.729 | 203.606 | 1.13 | ― | ― | 50 | -1.74% | -10.32% | 126.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 569.936 | 693.694 | 0.65 | 0.130 | 0.78 | 200 | -55.17% | -59.63% | -54.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 556.6 | 693.694 | 0.72 | 0.130 | 0.85 | 200 | -52.32% | -56.89% | -52.00% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 543.265 | 693.694 | 0.78 | 0.130 | 0.91 | 200 | -50.63% | -55.17% | -50.32% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 503.257 | 693.694 | 0.98 | 0.130 | 1.11 | 200 | -44.94% | -49.48% | -44.63% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.25 | 693.694 | 1.17 | 0.130 | 1.3 | 200 | -40.61% | -44.81% | -40.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 419.66 | 505.616 | 1.86 | 0.260 | 2.12 | 50 | -10.14% | -14.68% | -28.74% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 392.989 | 505.616 | 2.28 | 0.260 | 2.54 | 50 | -8.80% | -12.31% | -24.75% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 379.653 | 505.616 | 2.66 | 0.260 | 2.92 | 50 | -7.32% | -10.74% | -21.99% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.929 | 0.45 | 0.120 | 0.57 | 10 | -18.18% | -35.71% | -65.65% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.929 | 0.67 | 0.120 | 0.79 | 10 | -11.84% | -27.17% | -56.49% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,487.7 | 113.85 | 0.450 | 114.3 | 10 | 1.86% | 9.81% | 26.28% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 290.7 | 19.67 | 0.650 | 20.32 | 10 | -5.07% | -6.64% | 6.84% | 3 Jun. 2026 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.44 | 460.525 | 9.53 | 0.880 | 10.41 | 10 | -20.65% | -25.95% | -3.05% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.