Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16253 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Apple Mini Future with ISIN code: CH1441351397 Apple Mini Future Long 192.61 249.574 1.05 0.010 1.06 50 -0.94% -8.70% -13.93% 23 Apr. 2025
Apple Mini Future with ISIN code: CH1436571561 Apple Mini Future Long 187.77 249.574 5.59 0.010 5.6 10 -0.18% -7.30% -12.24% 11 Apr. 2025
Apple Mini Future with ISIN code: CH1441356131 Apple Mini Future Long 185.9 249.574 1.15 0.010 1.16 50 -0.86% -8.00% -12.21% 28 May. 2025
Apple Mini Future with ISIN code: CH1436577394 Apple Mini Future Long 182.17 249.574 6.01 0.010 6.02 10 -0.17% -6.82% -11.49% 16 Apr. 2025
Apple Mini Future with ISIN code: CH1441351405 Apple Mini Future Long 181.86 249.574 1.21 0.010 1.22 50 -0.82% -7.63% -11.68% 23 Apr. 2025
Apple Mini Future with ISIN code: CH1237348888 Apple Mini Future Long 176.69 249.574 6.43 0.010 6.44 10 -0.16% -6.40% -10.69% 8 Mar. 2023
Apple Mini Future with ISIN code: CH1241203152 Apple Mini Future Long 175.53 249.574 6.52 0.010 6.53 10 -0.15% -6.32% -10.44% 27 Jan. 2023
Apple Mini Future with ISIN code: CH1237348433 Apple Mini Future Long 169.87 249.574 6.95 0.010 6.96 10 -0.14% -5.83% -9.74% 9 Feb. 2023
Apple Mini Future with ISIN code: CH1241194393 Apple Mini Future Long 169.29 249.574 6.99 0.010 7 10 -0.14% -5.92% -9.69% 18 Jan. 2023
Apple Mini Future with ISIN code: CH1237348300 Apple Mini Future Long 163 249.574 7.47 0.010 7.48 10 -0.13% -5.44% -9.01% 1 Feb. 2023
Apple Mini Future with ISIN code: CH1241188833 Apple Mini Future Long 162.99 249.574 7.47 0.010 7.48 10 -0.13% -5.44% -9.01% 10 Jan. 2023
Apple Mini Future with ISIN code: CH1196156660 Apple Mini Future Long 157.07 249.574 7.69 0.010 7.7 10 -0.13% -5.18% -8.67% 15 Jun. 2022
Apple Mini Future with ISIN code: CH0572879176 Apple Mini Future Long 156.11 249.574 7.99 0.010 8 10 -0.13% -4.99% -8.27% 18 Nov. 2020
Apple Mini Future with ISIN code: CH0572887989 Apple Mini Future Long 155.33 249.574 8.05 0.010 8.06 10 -0.12% -4.96% -8.21% 6 Nov. 2020
Apple Mini Future with ISIN code: CH1507535107 Apple Mini Future Short 339.08 249.574 8.47 0.010 8.48 10 -0.12% 6.41% 12.93% 4 Dec. 2025
Apple Mini Future with ISIN code: CH1494440386 Apple Mini Future Short 318.73 249.574 1.36 0.010 1.37 50 -0.73% 7.09% 15.25% 3 Nov. 2025
Apple Mini Future with ISIN code: CH1496388880 Apple Mini Future Short 318.73 249.574 6.78 0.010 6.79 10 -0.15% 8.13% 16.10% 3 Nov. 2025
Apple Mini Future with ISIN code: CH1507533797 Apple Mini Future Short 309.13 249.574 5.98 0.010 5.99 10 -0.17% 9.12% 18.42% 3 Dec. 2025
Apple Mini Future with ISIN code: CH1496388872 Apple Mini Future Short 298.77 249.574 5.11 0.010 5.12 10 -0.20% 10.37% 21.38% 3 Nov. 2025
Apple Mini Future with ISIN code: CH1470662292 Apple Mini Future Short 298.67 249.574 1.02 0.010 1.03 50 -0.97% 9.68% 20.00% 24 Sep. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page