Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 45.4 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -12.00% | -24.14% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 249.574 | 32.86 | 0.030 | 32.89 | 2.5 | -0.09% | -4.78% | -7.98% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 249.574 | 34.05 | 0.030 | 34.08 | 2.5 | -0.09% | -4.62% | -7.65% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,611.59 | 17.81 | 0.030 | 17.84 | 100 | -0.17% | -2.44% | -8.79% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,611.59 | 20.17 | 0.030 | 20.2 | 100 | -0.15% | -1.90% | -7.14% | 31 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.488 | 1.47 | 0.020 | 1.49 | 1 | -1.34% | -16.48% | -15.52% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.488 | 1.6 | 0.020 | 1.62 | 1 | -1.23% | -14.89% | -13.98% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,611.59 | 18.543 | 0.030 | 18.573 | 100 | -0.16% | -2.31% | -8.38% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,611.59 | 18.843 | 0.030 | 18.873 | 100 | -0.16% | -2.25% | -8.22% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,333.211 | 6,611.59 | 18.12 | 0.030 | 18.15 | 100 | -0.17% | -2.21% | -8.16% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,611.59 | 18.096 | 0.030 | 18.126 | 100 | -0.17% | -2.38% | -8.63% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 46,080.1 | 9.03 | 0.030 | 9.06 | 1,000 | -0.33% | -5.12% | -21.55% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 46,080.1 | 9.15 | 0.030 | 9.18 | 1,000 | -0.33% | -5.03% | -21.30% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 46,080.1 | 9.27 | 0.030 | 9.3 | 1,000 | -0.32% | -4.96% | -21.07% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.157 | 46,080.1 | 9.39 | 0.030 | 9.42 | 1,000 | -0.32% | -4.89% | -20.83% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,611.59 | 18.381 | 0.030 | 18.411 | 100 | -0.16% | -2.34% | -8.47% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.488 | 1.02 | 0.020 | 1.04 | 1 | -1.92% | -22.14% | -21.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.488 | 1.08 | 0.020 | 1.1 | 1 | -1.82% | -20.59% | -20.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.488 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -20.00% | -19.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.488 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -19.31% | -18.75% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.