Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,997.663 | 24,766.1 | 99.069 | 0.010 | 99.079 | 100 | -2.74% | -3.81% | 3.19% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,968.964 | 24,766.1 | 99.333 | 0.010 | 99.343 | 100 | -2.73% | -3.80% | 3.18% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,940.266 | 24,766.1 | 99.597 | 0.010 | 99.607 | 100 | -2.73% | -3.79% | 3.18% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,897.218 | 24,766.1 | 99.992 | 0.010 | 100.002 | 100 | -2.71% | -3.77% | 3.17% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,854.17 | 24,766.1 | 100.388 | 0.010 | 100.398 | 100 | -2.70% | -3.76% | 3.16% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,825.471 | 24,766.1 | 100.651 | 0.010 | 100.661 | 100 | -2.70% | -3.74% | 3.15% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,796.772 | 24,766.1 | 100.915 | 0.010 | 100.925 | 100 | -2.69% | -3.73% | 3.15% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,753.724 | 24,766.1 | 101.31 | 0.010 | 101.32 | 100 | -2.68% | -3.72% | 3.14% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,725.025 | 24,766.1 | 101.574 | 0.010 | 101.584 | 100 | -2.67% | -3.71% | 3.13% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,696.327 | 24,766.1 | 101.837 | 0.010 | 101.847 | 100 | -2.66% | -3.70% | 3.12% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,341.436 | 50,803.1 | 19.421 | 0.010 | 19.431 | 1,000 | -1.45% | 1.24% | 5.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,029.208 | 50,803.1 | 19.668 | 0.010 | 19.678 | 1,000 | -1.42% | 1.24% | 5.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,716.98 | 50,803.1 | 19.916 | 0.010 | 19.926 | 1,000 | -1.40% | 1.24% | 5.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,560.866 | 50,803.1 | 20.039 | 0.010 | 20.049 | 1,000 | -1.39% | 1.23% | 5.63% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,404.752 | 50,803.1 | 20.163 | 0.010 | 20.173 | 1,000 | -1.37% | 1.22% | 5.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.525 | 50,803.1 | 20.41 | 0.010 | 20.42 | 1,000 | -1.35% | 1.22% | 5.57% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,780.297 | 50,803.1 | 20.658 | 0.010 | 20.668 | 1,000 | -1.32% | 1.22% | 5.53% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,420.804 | 13,074.7 | 38.121 | 0.020 | 38.141 | 100 | -2.48% | -9.99% | 1.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,354.134 | 13,074.7 | 38.788 | 0.020 | 38.808 | 100 | -2.43% | -9.83% | 1.18% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,287.465 | 13,074.7 | 39.437 | 0.020 | 39.457 | 100 | -2.41% | -9.68% | 1.15% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.