Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 336.63 | 677.1 | 33.28 | 0.450 | 33.73 | 10 | -1.33% | -1.13% | -1.71% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 322.51 | 677.1 | 34.54 | 0.450 | 34.99 | 10 | -1.29% | -1.06% | -1.65% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 308.39 | 677.1 | 35.79 | 0.450 | 36.24 | 10 | -1.24% | -1.05% | -1.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,802.73 | 27.967 | 0.015 | 27.982 | 100 | -0.05% | 1.51% | -0.24% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,830 | 7,802.73 | 28.595 | 0.015 | 28.61 | 100 | -0.05% | 1.48% | -0.24% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.43 | 29.915 | 24.88 | 0.060 | 24.94 | 1 | -0.24% | 9.60% | 6.96% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.29 | 29.915 | 25 | 0.060 | 25.06 | 1 | -0.24% | 9.55% | 6.93% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.16 | 29.915 | 25.12 | 0.060 | 25.18 | 1 | -0.24% | 9.50% | 6.89% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 29.915 | 25.24 | 0.060 | 25.3 | 1 | -0.24% | 9.45% | 6.86% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,150 | 40,290 | 22.94 | 0.020 | 22.96 | 1,000 | -0.09% | 1.62% | -1.11% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,290 | 23.254 | 0.020 | 23.274 | 1,000 | -0.09% | 1.59% | -1.10% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.02 | 37.885 | 16.46 | 0.210 | 16.67 | 1 | -1.26% | 8.93% | 6.88% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.62 | 37.885 | 17.71 | 0.210 | 17.92 | 1 | -1.17% | 8.25% | 6.30% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.74 | 54.76 | 2.39 | 0.110 | 2.5 | 10 | -4.40% | -1.24% | 4.37% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 419.5 | 486.65 | 8.09 | 0.940 | 9.03 | 10 | -10.41% | -14.21% | 1.25% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 412.44 | 486.65 | 8.72 | 0.940 | 9.66 | 10 | -9.73% | -13.23% | 1.16% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 405.39 | 486.65 | 9.35 | 0.940 | 10.29 | 10 | -9.14% | -12.45% | 1.08% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 398.33 | 486.65 | 9.96 | 0.940 | 10.9 | 10 | -8.62% | -11.78% | 1.01% | 27 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 176.83 | 569.2 | 37.26 | 0.190 | 37.45 | 10 | -0.51% | 4.02% | -2.56% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,490 | 22,702.6 | 83.213 | 0.010 | 83.223 | 100 | -0.01% | 1.21% | 5.45% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.