Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 90.56 | 117.674 | 2.69 | 0.010 | 2.7 | 10 | -3.58% | 3.07% | -5.94% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 87.466 | 56.64 | 2.48 | ― | ― | 10 | 2.48% | 5.08% | 10.71% | 3 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 85.156 | 56.64 | 22.84 | 0.010 | 22.85 | 1 | 2.61% | 6.33% | 10.77% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.17 | 106.775 | 1.9 | 0.180 | 2.08 | 10 | -2.56% | -12.04% | -35.15% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.894 | 110.489 | 2.92 | 0.010 | 2.93 | 10 | 0.69% | -10.43% | -13.10% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 88.89 | 117.674 | 2.38 | 0.010 | 2.39 | 10 | -4.03% | 3.48% | -7.03% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.782 | 75.878 | 1.47 | ― | ― | 10 | -3.92% | -2.00% | -15.03% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.26 | 78.896 | 3.57 | 0.130 | 3.7 | 10 | -6.05% | -5.80% | 1.71% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.36 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | -16.52% | -23.20% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.002 | 60.36 | 6.88 | 0.010 | 6.89 | 1 | -8.14% | -20.55% | -29.29% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.88 | 93.777 | 3.87 | 0.260 | 4.13 | 10 | -4.91% | -1.78% | 10.26% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.64 | 60.36 | 7 | 0.010 | 7.01 | 1 | -7.65% | -20.45% | -27.98% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.02 | 60.36 | 7.48 | 0.010 | 7.49 | 1 | -7.20% | -19.48% | -26.67% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.11 | 117.674 | 3.48 | 0.010 | 3.49 | 10 | -2.79% | 2.05% | -4.40% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.111 | 13.845 | 4.46 | 0.320 | 4.78 | 1 | -4.09% | -4.50% | -5.51% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.493 | 30.727 | 0.78 | 0.040 | 0.82 | 10 | -6.02% | -12.36% | -21.21% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.901 | 30.727 | 1.02 | 0.040 | 1.06 | 10 | -4.67% | -9.73% | -17.07% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 52.41 | 60.36 | 7.94 | 0.010 | 7.95 | 1 | -6.81% | -18.65% | -25.52% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.8 | 60.36 | 8.42 | 0.010 | 8.43 | 1 | -6.34% | -17.77% | -24.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.18 | 60.36 | 8.89 | 0.010 | 8.9 | 1 | -6.12% | -16.99% | -23.36% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.