Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,758.7 | 100.787 | 0.010 | 100.797 | 100 | -2.74% | -3.79% | 3.10% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,758.7 | 101.182 | 0.010 | 101.192 | 100 | -2.73% | -3.77% | 3.09% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,758.7 | 101.577 | 0.010 | 101.587 | 100 | -2.72% | -3.76% | 3.08% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,758.7 | 101.973 | 0.010 | 101.983 | 100 | -2.70% | -3.74% | 3.07% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,143.47 | 34.238 | 0.020 | 34.258 | 100 | -1.36% | -1.43% | 2.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,143.47 | 34.897 | 0.020 | 34.917 | 100 | -1.33% | -1.39% | 2.41% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,143.47 | 35.556 | 0.020 | 35.576 | 100 | -1.30% | -1.36% | 2.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,143.47 | 36.215 | 0.020 | 36.235 | 100 | -1.27% | -1.32% | 2.35% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.162 | 89.31 | 1.29 | 0.090 | 1.38 | 10 | -13.42% | -25.00% | 11.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.292 | 89.31 | 1.56 | 0.090 | 1.65 | 10 | -10.86% | -21.21% | 9.86% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.552 | 89.31 | 2.09 | 0.090 | 2.18 | 10 | -8.33% | -16.73% | 7.18% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.941 | 89.31 | 2.88 | 0.090 | 2.97 | 10 | -5.88% | -12.73% | 5.49% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.033 | 122.375 | 5.85 | 0.250 | 6.1 | 10 | -4.41% | -8.88% | -13.20% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.468 | 290.7 | 19.65 | 0.560 | 20.21 | 10 | -4.66% | -6.25% | 7.38% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.932 | 14.435 | 11.14 | 0.080 | 11.22 | 1 | 0.81% | 11.85% | 45.05% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.788 | 14.435 | 11.27 | 0.080 | 11.35 | 1 | 0.81% | 11.69% | 44.30% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 375.669 | 460.525 | 8.23 | 0.880 | 9.11 | 10 | -23.23% | -28.87% | -3.74% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 368.493 | 460.525 | 8.61 | 0.880 | 9.49 | 10 | -22.43% | -27.95% | -3.48% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.