Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.958 | 249.574 | 34.05 | 0.030 | 34.08 | 2.5 | -0.09% | -4.62% | -7.65% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.62 | 45.4 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -12.00% | -24.14% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,370.446 | 6,611.59 | 17.81 | 0.030 | 17.84 | 100 | -0.17% | -2.44% | -8.79% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,334.352 | 6,611.59 | 18.096 | 0.030 | 18.126 | 100 | -0.17% | -2.38% | -8.63% | 20 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.513 | 5.488 | 1.6 | 0.020 | 1.62 | 1 | -1.23% | -14.89% | -13.98% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.488 | 1.47 | 0.020 | 1.49 | 1 | -1.34% | -16.48% | -15.52% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,611.59 | 18.543 | 0.030 | 18.573 | 100 | -0.16% | -2.31% | -8.38% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,611.59 | 18.843 | 0.030 | 18.873 | 100 | -0.16% | -2.25% | -8.22% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,298.346 | 6,611.59 | 18.381 | 0.030 | 18.411 | 100 | -0.16% | -2.34% | -8.47% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 46,080.1 | 9.03 | 0.030 | 9.06 | 1,000 | -0.33% | -5.12% | -21.55% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 46,080.1 | 9.15 | 0.030 | 9.18 | 1,000 | -0.33% | -5.03% | -21.30% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 46,080.1 | 9.27 | 0.030 | 9.3 | 1,000 | -0.32% | -4.96% | -21.07% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.157 | 46,080.1 | 9.39 | 0.030 | 9.42 | 1,000 | -0.32% | -4.89% | -20.83% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.488 | 1.04 | 0.020 | 1.06 | 1 | -1.89% | -21.80% | -20.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.156 | 5.488 | 1.09 | 0.020 | 1.11 | 1 | -1.80% | -21.01% | -19.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.488 | 1.14 | 0.020 | 1.16 | 1 | -1.72% | -20.28% | -19.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.027 | 5.488 | 1.2 | 0.020 | 1.22 | 1 | -1.64% | -18.92% | -17.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.488 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | -18.30% | -17.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.488 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | -17.72% | -16.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.488 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | -17.50% | -16.46% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.