Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 254.776 | 550.8 | 2.98 | 0.080 | 3.06 | 100 | -2.61% | -0.67% | -11.57% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 50.693 | 139.75 | 8.95 | 0.130 | 9.08 | 10 | -1.43% | 3.35% | -6.87% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 729.034 | 1,063.75 | 1.68 | 0.130 | 1.81 | 200 | -7.18% | -1.75% | -13.40% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 690.904 | 1,063.75 | 1.88 | 0.130 | 2.01 | 200 | -6.47% | -1.05% | -11.74% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.225 | 1,063.75 | 2.19 | 0.130 | 2.32 | 200 | -5.60% | -1.35% | -10.61% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 423.967 | 608.8 | 3.76 | 0.260 | 4.02 | 50 | -6.47% | -10.90% | -18.44% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.14 | 40.18 | 1.95 | 0.140 | 2.09 | 10 | -6.70% | -10.96% | -19.09% | 27 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 176.83 | 569.2 | 37.26 | 0.190 | 37.45 | 10 | -0.51% | 4.02% | -2.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 419.5 | 486.65 | 8.09 | 0.940 | 9.03 | 10 | -10.41% | -14.21% | 1.25% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 412.44 | 486.65 | 8.72 | 0.940 | 9.66 | 10 | -9.73% | -13.23% | 1.16% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 405.39 | 486.65 | 9.35 | 0.940 | 10.29 | 10 | -9.14% | -12.45% | 1.08% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 398.33 | 486.65 | 9.96 | 0.940 | 10.9 | 10 | -8.62% | -11.78% | 1.01% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.02 | 37.885 | 16.46 | 0.210 | 16.67 | 1 | -1.26% | 8.93% | 6.88% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.62 | 37.885 | 17.71 | 0.210 | 17.92 | 1 | -1.17% | 8.25% | 6.30% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.43 | 29.915 | 24.88 | 0.060 | 24.94 | 1 | -0.24% | 9.60% | 6.96% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.29 | 29.915 | 25 | 0.060 | 25.06 | 1 | -0.24% | 9.55% | 6.93% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.16 | 29.915 | 25.12 | 0.060 | 25.18 | 1 | -0.24% | 9.50% | 6.89% | 27 May. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 29.915 | 25.24 | 0.060 | 25.3 | 1 | -0.24% | 9.45% | 6.86% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 179.24 | 10.99 | 0.110 | 11.1 | 10 | -0.99% | 2.04% | 11.12% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 350.74 | 677.1 | 32.03 | 0.450 | 32.48 | 10 | -1.39% | -1.14% | -1.75% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.