Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 106.36 | 89.98 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | -15.59% | -22.92% | 9 Jun. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.176 | 194.65 | 10.35 | 0.250 | 10.6 | 10 | -2.36% | -3.90% | -8.89% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 84.001 | 194.65 | 10.97 | 0.250 | 11.22 | 10 | -2.23% | -3.69% | -8.43% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.827 | 194.65 | 11.59 | 0.250 | 11.84 | 10 | -2.11% | -3.50% | -7.94% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.37 | 194.65 | 10.78 | 0.250 | 11.03 | 10 | -2.27% | -3.75% | -8.57% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.9 | 194.65 | 11.4 | 0.250 | 11.65 | 10 | -2.15% | -3.47% | -8.06% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 130.754 | 242 | 11.05 | 0.290 | 11.34 | 10 | -2.56% | -2.04% | -6.99% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.863 | 187.75 | 12.88 | 0.130 | 13.01 | 10 | -1.00% | -5.99% | -11.17% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 322.63 | 187.75 | 13.88 | 0.180 | 14.06 | 10 | -1.28% | -5.83% | -10.74% | 6 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 95.14 | 89.98 | 1.6 | 0.230 | 1.83 | 10 | -12.57% | -27.27% | -33.61% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 660.203 | 550.4 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -28.10% | 11.11% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 89.98 | 2.1 | 0.230 | 2.33 | 10 | -9.87% | -22.22% | -27.84% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 97.36 | 89.98 | 1.85 | 0.230 | 2.08 | 10 | -11.06% | -24.49% | -30.45% | 23 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.306 | 11.69 | 0.15 | 0.030 | 0.18 | 10 | -16.67% | -16.67% | 7.14% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 158.349 | 226.65 | 6.44 | 0.130 | 6.57 | 10 | -1.98% | 2.06% | -24.77% | 17 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 96.338 | 89.98 | 0.73 | 0.230 | 0.96 | 10 | -23.96% | -45.11% | -52.60% | 15 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.811 | 31.188 | 1.53 | 0.040 | 1.57 | 10 | -2.55% | -3.77% | -3.16% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.73 | 89.98 | 3.11 | 0.230 | 3.34 | 10 | -6.89% | -16.17% | -20.87% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 105.07 | 74.2 | 3.12 | 0.130 | 3.25 | 10 | -4.00% | -12.11% | 0.32% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.64 | 118.8 | 3.93 | 0.250 | 4.18 | 10 | -5.98% | -3.68% | -1.75% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.