Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 42.805 | 60.36 | 14.21 | 0.010 | 14.22 | 1 | -0.07% | -9.66% | -15.82% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 41.611 | 60.36 | 15.16 | 0.010 | 15.17 | 1 | -0.07% | -9.22% | -14.93% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 40.417 | 60.36 | 16.11 | 0.010 | 16.12 | 1 | -0.06% | -8.78% | -14.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 39.224 | 60.36 | 17.06 | 0.010 | 17.07 | 1 | -0.06% | -8.38% | -13.44% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 38.03 | 60.36 | 18.01 | 0.010 | 18.02 | 1 | -0.06% | -8.02% | -12.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 36.836 | 60.36 | 18.96 | 0.010 | 18.97 | 1 | -0.05% | -7.69% | -12.22% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 51.09 | 56.505 | 5.55 | 0.010 | 5.56 | 1 | -0.18% | -20.71% | -31.65% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.87 | 56.505 | 6.5 | 0.010 | 6.51 | 1 | -0.15% | -18.34% | -28.26% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 48.64 | 56.505 | 7.45 | 0.010 | 7.46 | 1 | -0.13% | -16.48% | -25.50% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 47.4 | 56.505 | 8.4 | 0.010 | 8.41 | 1 | -0.12% | -15.07% | -23.29% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 41.4 | 60.36 | 16.39 | 0.010 | 16.4 | 1 | -0.06% | -8.64% | -13.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.15 | 60.36 | 17.35 | 0.010 | 17.36 | 1 | -0.06% | -8.20% | -13.21% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 38.93 | 60.36 | 18.29 | 0.010 | 18.3 | 1 | -0.05% | -7.91% | -12.61% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 60.36 | 19.23 | 0.010 | 19.24 | 1 | -0.05% | -7.59% | -12.07% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 60.36 | 20.19 | 0.010 | 20.2 | 1 | -0.05% | -7.30% | -11.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 60.36 | 21.15 | 0.010 | 21.16 | 1 | -0.05% | -7.03% | -11.02% | 29 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 357.57 | 325.705 | 3.49 | 0.030 | 3.52 | 10 | -0.85% | -22.10% | -53.03% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 47.429 | 56.505 | 7.45 | 0.010 | 7.46 | 1 | -0.13% | -16.48% | -25.50% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 45.046 | 56.505 | 9.34 | 0.010 | 9.35 | 1 | -0.11% | -13.84% | -21.45% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 43.849 | 56.505 | 10.3 | 0.010 | 10.31 | 1 | -0.10% | -12.71% | -19.72% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.