Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.588 | 79.6 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | 0.00% | 4.89% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.909 | 79.6 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | 0.00% | 4.58% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.242 | 79.6 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | 0.00% | 4.31% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.543 | 79.6 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | 0.00% | 3.83% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.85 | 79.6 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | 0.00% | 3.62% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.139 | 79.6 | 5.12 | 0.050 | 5.17 | 10 | -0.97% | 0.20% | 3.64% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.428 | 79.6 | 5.37 | 0.050 | 5.42 | 10 | -0.92% | 0.00% | 3.47% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.717 | 79.6 | 5.62 | 0.050 | 5.67 | 10 | -0.88% | 0.00% | 3.12% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.896 | 79.6 | 2.57 | 0.050 | 2.62 | 10 | -1.91% | -4.10% | -11.99% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 97.745 | 79.6 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -6.56% | -16.99% | 22 Apr. 2024 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1408684301 | BMW | Knock-Out Warrant (open end) | Put | 84.726 | 79.6 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -18.03% | -40.48% | 10 Jan. 2025 | |
| Block Mini Future with ISIN code: CH1452897973 | Block | Mini Future | Long | 60.12 | 67.847 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -10.26% | ― | 23 Jun. 2025 | |
| Block Mini Future with ISIN code: CH1452869758 | Block | Mini Future | Long | 50.49 | 67.847 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -5.91% | 4.79% | 21 May. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 60.214 | 67.847 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -15.00% | ― | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 50.567 | 67.847 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -7.69% | 5.88% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452897965 | Blackstone | Mini Future | Long | 130.25 | 156.396 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 7.89% | ― | 23 Jun. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452869733 | Blackstone | Mini Future | Long | 121.17 | 156.396 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 6.38% | 46.80% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 96.6 | 156.396 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 4.60% | 25.81% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 90.93 | 156.396 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 4.26% | 23.32% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 78.78 | 156.396 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | 3.85% | 19.26% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.