Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 355.189 | 2.86 | 0.010 | 2.87 | 10 | 3.25% | 33.02% | 27.68% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 355.189 | 1.44 | 0.010 | 1.45 | 10 | 3.60% | 39.81% | 27.43% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 355.189 | 0.073 | ― | ― | 10 | 10.61% | 69.77% | -59.44% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 355.189 | 0.86 | 0.010 | 0.87 | 10 | 6.17% | 56.36% | 21.13% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 355.189 | 0.03 | ― | ― | 10 | 7.14% | 11.11% | -70.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 355.189 | 0.51 | 0.010 | 0.52 | 10 | 6.25% | 50.00% | 10.87% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 355.189 | 1.34 | 0.010 | 1.35 | 10 | 2.29% | 31.37% | 22.94% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 355.189 | 0.98 | 0.010 | 0.99 | 10 | 4.26% | 38.03% | 22.50% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 355.189 | 0.018 | ― | ― | 10 | 0.00% | -5.26% | -73.13% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 355.189 | 0.64 | 0.010 | 0.65 | 10 | 1.59% | 33.33% | 14.29% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 355.189 | 0.3 | 0.010 | 0.31 | 10 | 3.45% | 42.86% | 0.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 355.189 | 0.01 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 355.189 | 0.14 | ― | ― | 10 | 7.69% | 27.27% | -6.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 355.189 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | 26.92% | 6.45% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 355.189 | 0.069 | ― | ― | 10 | 2.99% | 6.15% | -18.82% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 355.189 | 0.006 | ― | ― | 10 | -14.29% | -14.29% | -75.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 355.189 | 0.005 | ― | ― | 10 | -16.67% | -16.67% | -72.22% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 355.189 | 0.046 | ― | ― | 10 | 0.00% | -2.13% | -19.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 355.189 | 0.11 | ― | ― | 10 | 10.00% | 22.22% | 0.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 355.189 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -61.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.