Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686090 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,175.9 | 9.844 | 0.010 | 9.854 | 100 | 12.02% | -47.28% | -22.70% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957879 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,175.9 | 9.138 | 0.010 | 9.148 | 100 | 11.68% | ― | 11.68% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1413708947 | DAX | Warrant | Call | 22,400 | 23,507.1 | 17.029 | 0.010 | 17.039 | 100 | -0.18% | -2.59% | 138.80% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413729927 | DAX | Warrant | Call | 22,400 | 23,507.1 | 12.529 | 0.010 | 12.539 | 100 | -0.27% | -1.75% | 29.20% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413709036 | DAX | Warrant | Call | 22,400 | 23,507.1 | 20.418 | 0.010 | 20.428 | 100 | -0.06% | -2.09% | 108.09% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1418859604 | DAX | Warrant | Put | 22,400 | 23,507.1 | 1.479 | 0.010 | 1.489 | 100 | -1.99% | -43.31% | -74.60% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413709424 | DAX | Warrant | Put | 22,400 | 23,507.1 | 4.803 | 0.010 | 4.813 | 100 | -0.52% | -22.76% | -56.93% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709473 | DAX | Warrant | Put | 22,400 | 23,507.1 | 7.067 | 0.010 | 7.077 | 100 | 0.03% | -17.02% | -43.67% | 28 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947599 | DAX | Knock-Out Warrant (open end) | Call | 22,390.816 | 23,507.1 | 10.697 | 0.010 | 10.707 | 100 | -0.09% | 5.91% | 5.69% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075501 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,383.643 | 21,175.9 | 2.07 | 0.010 | 2.08 | 500 | 7.25% | -48.25% | -0.48% | 7 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1442946583 | DAX | Mini Future | Long | 22,380 | 23,507.1 | 12.823 | 0.010 | 12.833 | 100 | -0.40% | 5.01% | 5.47% | 5 May. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,380 | ― | 7.08 | 0.050 | 7.13 | 1,000 | 2.31% | 1.72% | 56.98% | 4 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301593 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,175.9 | 2.8 | 0.010 | 2.81 | 500 | 5.26% | -40.68% | 28.44% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061428 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,175.9 | 13.902 | 0.010 | 13.912 | 100 | 8.38% | -39.52% | 21.64% | 6 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947581 | DAX | Knock-Out Warrant (open end) | Call | 22,370.78 | 23,507.1 | 10.88 | 0.010 | 10.89 | 100 | -0.11% | 5.82% | 5.62% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062285 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,370.334 | 21,175.9 | 10.226 | 0.010 | 10.236 | 100 | 11.92% | -47.04% | 35.68% | 6 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942327 | DAX | Knock-Out Warrant (open end) | Call | 22,366.566 | 23,507.1 | 10.919 | 0.010 | 10.929 | 100 | -0.10% | 5.90% | 484.53% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442946575 | DAX | Mini Future | Long | 22,360 | 23,507.1 | 12.994 | 0.010 | 13.004 | 100 | -0.35% | 5.00% | 5.29% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947573 | DAX | Knock-Out Warrant (open end) | Call | 22,350.744 | 23,507.1 | 11.064 | 0.010 | 11.074 | 100 | -0.11% | 5.73% | 5.55% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946567 | DAX | Mini Future | Long | 22,350 | 23,507.1 | 13.101 | 0.010 | 13.111 | 100 | -0.40% | 4.92% | 5.37% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.