Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,198.5 | 0.14 | ― | ― | 200 | 0.00% | 211.11% | -77.42% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,198.5 | 0.85 | ― | ― | 200 | 0.00% | 77.08% | -24.78% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,198.5 | 1.14 | ― | ― | 200 | 0.00% | -29.19% | 14.00% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,198.5 | 1.29 | ― | ― | 200 | 0.00% | -24.56% | 13.16% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,198.5 | 0.67 | ― | ― | 200 | 0.00% | -40.18% | 6.35% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,198.5 | 0.3 | ― | ― | 200 | 0.00% | -55.22% | -69.07% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,198.5 | 0.61 | ― | ― | 200 | 0.00% | -33.70% | -6.15% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,198.5 | 0.1 | ― | ― | 200 | 0.00% | -68.75% | -54.55% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,198.5 | 0.028 | ― | ― | 200 | 0.00% | -76.67% | -94.40% | 7 Feb. 2024 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,052.54 | 1,647 | 6.29 | 0.340 | 6.63 | 100 | -5.13% | 7.71% | 66.84% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 672.19 | 1,647 | 9.63 | 0.340 | 9.97 | 100 | -3.41% | 5.25% | 608.09% | 8 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 135.52 | 166.716 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | 33.33% | 60.00% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 129.46 | 166.716 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | 27.59% | 54.17% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 111.05 | 166.716 | 0.51 | 0.010 | 0.52 | 100 | -1.92% | 15.91% | 200.00% | 4 May. 2023 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 421.03 | 476.65 | 0.87 | 0.120 | 0.99 | 100 | -12.12% | -29.84% | -27.50% | 16 Aug. 2024 | |
| Argenx Mini Future with ISIN code: CH1408682933 | Argenx | Mini Future | Short | 695.56 | 476.65 | 2.77 | 0.120 | 2.89 | 100 | -4.15% | 5.73% | 93.71% | 10 Jan. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 267.39 | 505.1 | 2.43 | 0.060 | 2.49 | 100 | -2.41% | 22.73% | 27.23% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 255.41 | 505.1 | 2.54 | 0.060 | 2.6 | 100 | -2.31% | 21.53% | 27.00% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 231.15 | 505.1 | 2.73 | 0.060 | 2.79 | 100 | -2.15% | 19.74% | 24.66% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 786.44 | 505.1 | 3.48 | 0.060 | 3.54 | 100 | -1.69% | -13.22% | 108.38% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.