Products
17154 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,470.4 | 31.494 | 0.020 | 31.514 | 100 | -0.06% | -1.91% | 3.30% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,470.4 | 32.169 | 0.020 | 32.189 | 100 | -0.06% | -1.87% | 3.25% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,470.4 | 32.818 | 0.020 | 32.838 | 100 | -0.06% | -1.84% | 3.21% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,470.4 | 33.494 | 0.020 | 33.514 | 100 | -0.06% | -1.82% | 3.17% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,470.4 | 33.488 | 0.020 | 33.508 | 100 | -0.06% | -1.81% | 3.17% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,470.4 | 34.158 | 0.020 | 34.178 | 100 | -0.06% | -1.79% | 3.13% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,470.4 | 34.817 | 0.020 | 34.837 | 100 | -0.06% | -1.76% | 3.08% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,470.4 | 35.494 | 0.020 | 35.514 | 100 | -0.06% | -1.74% | 3.04% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,470.4 | 36.165 | 0.020 | 36.185 | 100 | -0.06% | -1.71% | 3.00% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,470.4 | 36.825 | 0.020 | 36.845 | 100 | -0.05% | -1.70% | 2.98% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,470.4 | 37.499 | 0.020 | 37.519 | 100 | -0.05% | -1.68% | 2.94% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,470.4 | 38.18 | 0.020 | 38.2 | 100 | -0.05% | -1.66% | 2.91% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,470.4 | 38.862 | 0.020 | 38.882 | 100 | -0.05% | -1.64% | 2.88% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,470.4 | 39.543 | 0.020 | 39.563 | 100 | -0.05% | -1.61% | 2.85% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,470.4 | 40.219 | 0.020 | 40.239 | 100 | -0.05% | -1.60% | 2.82% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,470.4 | 40.901 | 0.020 | 40.921 | 100 | -0.05% | -1.57% | 2.79% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,400 | 8,470.4 | 19.954 | 0.020 | 19.974 | 100 | -0.10% | 1.24% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,470.4 | 17.792 | 0.020 | 17.812 | 100 | -0.11% | 1.45% | -6.31% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 10,000 | 8,470.4 | 16.137 | 0.020 | 16.157 | 100 | -0.12% | 1.66% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,470.4 | 14.987 | 0.020 | 15.007 | 100 | -0.13% | 1.77% | -7.44% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.