Products
15495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,019.037 | 3.53 | 0.010 | 3.54 | 100 | -11.08% | -8.07% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696058 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,019.037 | 2.27 | 0.010 | 2.28 | 100 | -13.69% | -11.33% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696041 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,019.037 | 1.24 | 0.010 | 1.25 | 100 | -17.33% | -16.22% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696033 | MICRON TECHNOLOGY | Warrant | Call | 1,000 | 1,019.037 | 2.97 | 0.010 | 2.98 | 100 | 14.23% | 6.83% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696025 | MICRON TECHNOLOGY | Warrant | Call | 1,200 | 1,019.037 | 2.47 | 0.010 | 2.48 | 100 | 14.88% | 6.93% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696017 | MICRON TECHNOLOGY | Warrant | Call | 1,500 | 1,019.037 | 1.91 | 0.010 | 1.92 | 100 | 15.76% | 6.11% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696009 | MICRON TECHNOLOGY | Warrant | Call | 1,800 | 1,019.037 | 1.51 | 0.010 | 1.52 | 100 | 16.15% | 5.59% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695993 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,019.037 | 1.31 | 0.010 | 1.32 | 100 | 16.96% | 4.80% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695985 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,019.037 | 1.14 | 0.010 | 1.15 | 100 | 16.33% | 4.59% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695977 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,019.037 | 0.94 | 0.010 | 0.95 | 100 | 16.05% | 3.30% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695969 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,019.037 | 0.79 | 0.010 | 0.8 | 100 | 16.18% | 2.60% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695951 | MICRON TECHNOLOGY | Warrant | Call | 3,000 | 1,019.037 | 0.71 | 0.010 | 0.72 | 100 | 16.39% | 1.43% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695944 | MICRON TECHNOLOGY | Warrant | Call | 800 | 1,019.037 | 3.3 | 0.020 | 3.32 | 100 | 14.58% | 7.49% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695936 | MICRON TECHNOLOGY | Warrant | Call | 1,000 | 1,019.037 | 2.6 | 0.010 | 2.61 | 100 | 16.07% | 7.44% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695928 | MICRON TECHNOLOGY | Warrant | Call | 1,200 | 1,019.037 | 2.08 | 0.010 | 2.09 | 100 | 18.18% | 7.77% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695910 | MICRON TECHNOLOGY | Warrant | Call | 1,400 | 1,019.037 | 1.68 | 0.010 | 1.69 | 100 | 19.15% | 7.69% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695902 | MICRON TECHNOLOGY | Warrant | Call | 1,500 | 1,019.037 | 1.51 | 0.010 | 1.52 | 100 | 18.90% | 7.09% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695894 | MICRON TECHNOLOGY | Warrant | Call | 1,600 | 1,019.037 | 1.37 | 0.010 | 1.38 | 100 | 19.13% | 7.03% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695886 | MICRON TECHNOLOGY | Warrant | Call | 1,800 | 1,019.037 | 1.13 | 0.010 | 1.14 | 100 | 20.21% | 5.61% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695878 | MICRON TECHNOLOGY | Warrant | Call | 2,000 | 1,019.037 | 0.95 | 0.010 | 0.96 | 100 | 20.25% | 5.56% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.