Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.07 | 9.641 | 9.41 | 0.030 | 9.44 | 1 | -0.21% | -8.11% | 310.92% | 4 Jul. 2024 | |
| Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.14 | 9.641 | 5.61 | 0.030 | 5.64 | 1 | -0.18% | -13.16% | 168.42% | 16 Aug. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 13.19 | 9.641 | 3.73 | 0.030 | 3.76 | 1 | 0.00% | -18.74% | 55.42% | 17 Oct. 2024 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 184.6 | 153.1 | 3.67 | 0.030 | 3.7 | 10 | -1.34% | -20.04% | 1.94% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 173.94 | 153.1 | 2.57 | 0.030 | 2.6 | 10 | -1.91% | -26.36% | -30.35% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1384954009 | Sulzer | Mini Future | Short | 162.1 | 153.1 | 1.36 | 0.030 | 1.39 | 10 | -3.55% | -40.35% | -54.67% | 14 Oct. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 106.37 | 43.634 | 6.25 | 0.020 | 6.27 | 10 | 0.97% | -12.95% | 47.41% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 104.36 | 43.634 | 6.07 | 0.020 | 6.09 | 10 | 1.00% | -13.16% | 50.62% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 102.35 | 43.634 | 5.88 | 0.020 | 5.9 | 10 | 1.03% | -13.66% | 53.13% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.19 | 43.634 | 5.49 | 0.020 | 5.51 | 10 | 1.10% | -14.49% | 132.63% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.13 | 43.634 | 5.3 | 0.020 | 5.32 | 10 | 1.15% | -14.93% | 138.74% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.13 | 43.634 | 5.12 | 0.020 | 5.14 | 10 | 1.39% | -15.37% | 152.22% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.13 | 43.634 | 4.93 | 0.020 | 4.95 | 10 | 1.44% | -15.87% | 169.40% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.12 | 43.634 | 4.74 | 0.020 | 4.76 | 10 | 1.50% | -16.55% | 159.02% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.12 | 43.634 | 4.56 | 0.020 | 4.58 | 10 | 1.56% | -16.94% | 188.61% | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.12 | 43.634 | 4.37 | 0.020 | 4.39 | 10 | 1.63% | -17.70% | 205.59% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 43.634 | 4.18 | 0.020 | 4.2 | 10 | 1.70% | -18.36% | 216.67% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 43.634 | 4 | 0.020 | 4.02 | 10 | 2.04% | -19.03% | 253.98% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 43.634 | 3.81 | 0.020 | 3.83 | 10 | 2.14% | -19.79% | 141.14% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.09 | 43.634 | 3.62 | 0.020 | 3.64 | 10 | 1.97% | -20.79% | 162.32% | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.