Products
17157 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1494433191 | Swatch Group | Warrant | Put | 180 | 187.902 | 0.32 | 0.070 | 0.39 | 10 | -17.95% | -43.86% | -79.62% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1578856382 | Swatch Group | Warrant | Put | 180 | 187.902 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -11.69% | -29.90% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1494433183 | Swatch Group | Warrant | Put | 160 | 187.902 | 0.046 | ― | ― | 10 | 0.00% | -71.25% | -91.93% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303447 | Swatch Group | Warrant | Put | 160 | 187.902 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | -25.40% | -56.88% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193785 | Swatch Group | Warrant | Put | 160 | 187.902 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -15.17% | ― | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 187.902 | 0.29 | 0.070 | 0.36 | 10 | -19.44% | -32.56% | -61.33% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433175 | Swatch Group | Warrant | Put | 150 | 187.902 | 0.017 | ― | ― | 10 | 0.00% | -56.41% | -94.69% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1494433167 | Swatch Group | Warrant | Put | 140 | 187.902 | 0.005 | ― | ― | 10 | 0.00% | -70.59% | -97.37% | 10 Oct. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303439 | Swatch Group | Warrant | Put | 140 | 187.902 | 0.18 | 0.070 | 0.25 | 10 | -28.00% | -40.00% | -64.00% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 187.902 | 0.059 | ― | ― | 10 | 0.00% | -26.25% | -71.90% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1587198305 | Super Micro Computer | Mini Future | Long | 36 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587189841 | Super Micro Computer | Mini Future | Long | 35 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34 | 35.161 | 0.34 | ― | ― | 10 | 0.00% | -46.03% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33 | 35.161 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | -41.43% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32 | 35.161 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | -37.66% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31 | 35.161 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -35.29% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30 | 35.161 | 0.63 | 0.100 | 0.73 | 10 | -13.70% | -31.52% | ― | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29 | 35.161 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -29.29% | ― | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28 | 35.161 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | -27.36% | ― | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27 | 35.161 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -26.32% | ― | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.