Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.42 | 585 | 1.46 | 0.110 | 1.57 | 100 | -2.67% | -2.67% | -7.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.399 | 585 | 1.59 | 0.110 | 1.7 | 100 | -2.45% | -2.45% | -7.02% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.378 | 585 | 1.73 | 0.110 | 1.84 | 100 | -1.70% | -1.70% | -5.98% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.348 | 585 | 1.86 | 0.110 | 1.97 | 100 | -1.59% | -1.59% | -5.58% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.371 | 585 | 1.99 | 0.110 | 2.1 | 100 | -1.49% | -1.49% | -5.24% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.259 | 585 | 2.12 | 0.110 | 2.23 | 100 | -1.40% | -1.40% | -4.93% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 355.135 | 585 | 2.33 | 0.110 | 2.44 | 100 | -1.69% | -1.69% | -4.90% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 688.309 | 585 | 1.04 | 0.060 | 1.1 | 100 | -11.86% | -12.61% | -8.77% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 644.55 | 585 | 0.61 | 0.060 | 0.67 | 100 | -18.67% | -19.74% | -14.08% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 609.645 | 585 | 0.26 | 0.060 | 0.32 | 100 | -33.33% | -35.00% | -25.71% | 23 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480217640 | Swiss Re | Mini Future | Long | 140 | 147.1 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | ― | ― | 1 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.74 | 147.1 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | 24.07% | 23.31% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 119.58 | 147.1 | 1.51 | 0.010 | 1.52 | 20 | -3.21% | 13.53% | 15.27% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.45 | 147.1 | 3.38 | 0.100 | 3.48 | 10 | -2.59% | 13.42% | 13.42% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 109.27 | 147.1 | 2.01 | 0.010 | 2.02 | 20 | -2.43% | 9.84% | 11.05% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.69 | 147.1 | 4.51 | 0.100 | 4.61 | 10 | -1.96% | 10.00% | 9.73% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.54 | 147.1 | 5 | 0.100 | 5.1 | 10 | -1.77% | 8.93% | 8.70% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.58 | 147.1 | 2.44 | 0.010 | 2.45 | 20 | -2.01% | 7.49% | 8.93% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.33 | 147.1 | 5.49 | 0.100 | 5.59 | 10 | -1.61% | 7.86% | 7.86% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.43 | 147.1 | 2.74 | 0.010 | 2.75 | 20 | -1.79% | 7.03% | 8.30% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.