Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517318742 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.28 | 30.674 | 0.16 | 0.100 | 0.26 | 10 | -38.46% | -40.74% | -60.98% | 4 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.744 | 30.674 | 0.27 | 0.100 | 0.37 | 10 | -27.03% | -28.95% | -47.06% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.634 | 30.674 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -21.74% | -38.98% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.441 | 30.674 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -18.18% | -33.82% | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.197 | 30.674 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -16.92% | -29.87% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.217 | 30.674 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -12.50% | -24.73% | 3 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.87 | 30.674 | 1.37 | 0.100 | 1.47 | 10 | -6.80% | -7.43% | 3.79% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.871 | 30.674 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | -8.33% | 3.42% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.879 | 30.674 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -9.48% | 3.96% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.884 | 30.674 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -9.26% | 4.26% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.885 | 30.674 | 0.9 | 0.100 | 1 | 10 | -10.00% | -10.00% | 4.65% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.889 | 30.674 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -11.83% | 5.13% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.893 | 30.674 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -12.94% | 5.71% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.897 | 30.674 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -14.29% | 4.76% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.899 | 30.674 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -14.49% | 7.27% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.902 | 30.674 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -16.39% | 8.51% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.905 | 30.674 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -20.37% | 7.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.924 | 30.674 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -21.74% | 12.50% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.971 | 30.674 | 0.29 | 0.100 | 0.39 | 10 | -25.64% | -25.64% | 16.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.994 | 30.674 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -34.38% | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.