Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.886 | 30.674 | 0.9 | 0.100 | 1 | 10 | -10.00% | -10.00% | 4.65% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.89 | 30.674 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -11.83% | 5.13% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.894 | 30.674 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -12.94% | 5.71% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.898 | 30.674 | 0.66 | 0.100 | 0.76 | 10 | -13.16% | -14.29% | 4.76% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.9 | 30.674 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -14.49% | 7.27% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.903 | 30.674 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -16.39% | 8.51% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.906 | 30.674 | 0.43 | 0.100 | 0.53 | 10 | -18.87% | -20.37% | 7.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.924 | 30.674 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -21.74% | 12.50% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.972 | 30.674 | 0.29 | 0.100 | 0.39 | 10 | -25.64% | -25.64% | 16.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.995 | 30.674 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -34.38% | ― | 13 Mar. 2026 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 136.47 | 161.198 | 2.76 | 0.180 | 2.94 | 10 | -6.12% | 0.00% | -42.98% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 131.53 | 161.198 | 3.24 | 0.180 | 3.42 | 10 | -5.26% | 0.00% | -39.10% | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.1 | 161.198 | 3.67 | 0.180 | 3.85 | 10 | -4.68% | 0.00% | -36.17% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 121.85 | 161.198 | 4.18 | 0.180 | 4.36 | 10 | -4.13% | 0.00% | -33.23% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 111.56 | 161.198 | 5.18 | 0.180 | 5.36 | 10 | -3.36% | 0.00% | -28.65% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 99.39 | 161.198 | 6.38 | 0.180 | 6.56 | 10 | -2.74% | 0.16% | -24.50% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 93.93 | 161.198 | 6.91 | 0.180 | 7.09 | 10 | -2.54% | 0.14% | -23.05% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 84.34 | 161.198 | 7.84 | 0.180 | 8.02 | 10 | -2.24% | 0.00% | -20.89% | 16 Nov. 2023 | |
| Straumann Holding Mini Future with ISIN code: CH1480205298 | Straumann Holding | Mini Future | Long | 76.55 | 77.466 | 0.4 | 0.090 | 0.49 | 10 | -18.37% | -55.06% | -81.90% | 15 Sep. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.53 | 77.466 | 0.55 | 0.090 | 0.64 | 10 | -14.06% | -47.62% | -76.50% | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.