Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 385.958 | 590.178 | 20.7 | 0.030 | 20.73 | 10 | 2.63% | 5.24% | 8.60% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.532 | 60.36 | 16.98 | 0.010 | 16.99 | 1 | 3.22% | 8.85% | 16.22% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 83.492 | 56.63 | 21.52 | 0.010 | 21.53 | 1 | 2.72% | 6.80% | 11.50% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.36 | 24.65 | 0.010 | 24.66 | 1 | 2.20% | 5.43% | 10.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.36 | 21.98 | 0.010 | 21.99 | 1 | 2.47% | 6.34% | 12.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 60.36 | 2.16 | 0.010 | 2.17 | 10 | 2.37% | 5.88% | 12.50% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.36 | 20.65 | 0.010 | 20.66 | 1 | 2.63% | 6.88% | 12.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.36 | 19.31 | 0.010 | 19.32 | 1 | 2.82% | 7.52% | 13.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.36 | 17.98 | 0.010 | 17.99 | 1 | 3.10% | 8.25% | 15.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jan. 26 | Mini Future | Short | 87.02 | 56.63 | 26.18 | ― | ― | 1 | 2.31% | 5.27% | 9.22% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jan. 26 | Mini Future | Short | 85.39 | 56.63 | 24.85 | ― | ― | 1 | 2.43% | 5.65% | 9.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 93.255 | 60.36 | 26.32 | ― | ― | 1 | 2.09% | 4.99% | 9.90% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 91.579 | 60.36 | 24.99 | 0.010 | 25 | 1 | 2.21% | 5.40% | 10.48% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 89.902 | 60.36 | 23.65 | 0.010 | 23.66 | 1 | 2.29% | 5.77% | 11.14% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.225 | 60.36 | 22.32 | 0.010 | 22.33 | 1 | 2.48% | 6.24% | 11.88% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.548 | 60.36 | 20.98 | 0.010 | 20.99 | 1 | 2.64% | 6.77% | 12.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 83.195 | 60.36 | 18.31 | 0.010 | 18.32 | 1 | 3.04% | 8.09% | 14.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.841 | 60.36 | 15.64 | 0.010 | 15.65 | 1 | 3.58% | 9.83% | 17.86% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 86.847 | 56.63 | 24.2 | ― | ― | 1 | 2.50% | 5.86% | 10.10% | 8 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3538 | 155.244 | 1.999 | 0.001 | 2 | 0.1 | -1.28% | -2.73% | 1.37% | 7 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.