Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 385.958 | 589.149 | 20.62 | 0.030 | 20.65 | 10 | 2.23% | 4.83% | 8.18% | 11 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.532 | 60.43 | 16.99 | 0.010 | 17 | 1 | 3.28% | 8.91% | 16.29% | 10 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 83.492 | 56.71 | 21.54 | 0.010 | 21.55 | 1 | 2.82% | 6.90% | 11.61% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.43 | 24.66 | 0.010 | 24.67 | 1 | 2.24% | 5.47% | 10.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.43 | 21.99 | 0.010 | 22 | 1 | 2.52% | 6.39% | 12.08% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 60.43 | 2.16 | 0.010 | 2.17 | 10 | 2.37% | 5.88% | 12.50% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.43 | 20.65 | 0.010 | 20.66 | 1 | 2.63% | 6.88% | 12.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.43 | 19.32 | 0.010 | 19.33 | 1 | 2.88% | 7.57% | 14.05% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.43 | 17.98 | 0.010 | 17.99 | 1 | 3.10% | 8.25% | 15.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jan. 26 | Mini Future | Short | 87.02 | 56.71 | 26.2 | ― | ― | 1 | 2.38% | 5.35% | 9.30% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jan. 26 | Mini Future | Short | 85.39 | 56.71 | 24.86 | ― | ― | 1 | 2.47% | 5.70% | 9.85% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 93.255 | 60.43 | 26.32 | ― | ― | 1 | 2.09% | 4.99% | 9.90% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 91.579 | 60.43 | 24.99 | 0.010 | 25 | 1 | 2.21% | 5.40% | 10.48% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 89.902 | 60.43 | 23.65 | 0.010 | 23.66 | 1 | 2.29% | 5.77% | 11.14% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.225 | 60.43 | 22.32 | 0.010 | 22.33 | 1 | 2.48% | 6.24% | 11.88% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.548 | 60.43 | 20.98 | 0.010 | 20.99 | 1 | 2.64% | 6.77% | 12.74% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 83.195 | 60.43 | 18.31 | 0.010 | 18.32 | 1 | 3.04% | 8.09% | 14.87% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.841 | 60.43 | 15.64 | 0.010 | 15.65 | 1 | 3.58% | 9.83% | 17.86% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Put | 86.847 | 56.71 | 24.21 | ― | ― | 1 | 2.54% | 5.91% | 10.15% | 8 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3538 | 155.259 | 2 | 0.001 | 2.001 | 0.1 | -1.23% | -2.68% | 1.42% | 7 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.