Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,736.6 | 101.644 | 0.010 | 101.654 | 100 | -3.02% | -4.05% | 2.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,741.3 | 19.525 | 0.010 | 19.535 | 1,000 | -1.74% | 0.92% | 5.44% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,741.3 | 19.772 | 0.010 | 19.782 | 1,000 | -1.71% | 0.91% | 5.40% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,741.3 | 20.019 | 0.010 | 20.029 | 1,000 | -1.68% | 0.91% | 5.36% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,741.3 | 20.39 | 0.010 | 20.4 | 1,000 | -1.64% | 0.91% | 5.30% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,557.25 | 35.038 | 0.010 | 35.048 | 100 | -0.56% | 1.38% | 9.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,074.7 | 38.586 | 0.020 | 38.606 | 100 | -2.67% | -10.07% | 1.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,074.7 | 39.12 | 0.020 | 39.14 | 100 | -2.63% | -9.94% | 1.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,074.7 | 39.653 | 0.020 | 39.673 | 100 | -2.60% | -9.82% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,074.7 | 40.175 | 0.020 | 40.195 | 100 | -2.57% | -9.70% | 1.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,074.7 | 40.72 | 0.020 | 40.74 | 100 | -2.53% | -9.59% | 1.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,074.7 | 41.253 | 0.020 | 41.273 | 100 | -2.50% | -9.47% | 1.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,074.7 | 41.786 | 0.020 | 41.806 | 100 | -2.47% | -9.36% | 0.99% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.318 | 8,139.3 | 33.96 | 0.020 | 33.98 | 100 | -1.53% | -1.60% | 2.28% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.571 | 8,139.3 | 34.619 | 0.020 | 34.639 | 100 | -1.49% | -1.56% | 2.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.825 | 8,139.3 | 35.278 | 0.020 | 35.298 | 100 | -1.46% | -1.52% | 2.23% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 14,155.506 | 24,736.6 | 97.25 | 0.010 | 97.26 | 100 | -3.15% | -4.24% | 2.84% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 14,112.458 | 24,736.6 | 97.646 | 0.010 | 97.656 | 100 | -3.14% | -4.22% | 2.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 14,083.759 | 24,736.6 | 97.909 | 0.010 | 97.919 | 100 | -3.13% | -4.20% | 2.82% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 14,040.711 | 24,736.6 | 98.305 | 0.010 | 98.315 | 100 | -3.12% | -4.19% | 2.74% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.