Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 44,241.6 | 11.055 | 0.010 | 11.065 | 1,000 | -0.09% | -1.38% | 7.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,790 | 44,241.6 | 11.169 | 0.010 | 11.179 | 1,000 | -0.09% | -1.36% | 6.89% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,830 | 6,227.53 | 19.709 | 0.010 | 19.719 | 100 | -0.05% | 0.47% | 5.57% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,790 | 6,227.53 | 19.995 | 0.010 | 20.005 | 100 | -0.05% | 0.47% | 5.45% | 28 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 169.86 | 207.8 | 0.99 | 0.010 | 1 | 50 | -1.00% | -13.91% | -22.05% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 36.68 | 11.81 | 0.010 | 11.82 | 1 | -0.08% | 1.11% | -4.45% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,922.699 | 7,802.73 | 26.978 | 0.015 | 26.993 | 100 | -0.06% | 1.56% | -0.22% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,298.742 | 44,241.6 | 10.331 | 0.010 | 10.341 | 1,000 | -0.10% | -1.53% | 7.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,154.932 | 44,241.6 | 10.446 | 0.010 | 10.456 | 1,000 | -0.10% | -1.50% | 7.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,011.122 | 44,241.6 | 10.56 | 0.010 | 10.57 | 1,000 | -0.09% | -1.48% | 7.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,867.313 | 44,241.6 | 10.675 | 0.010 | 10.685 | 1,000 | -0.09% | -1.45% | 7.37% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,723.503 | 44,241.6 | 10.789 | 0.010 | 10.799 | 1,000 | -0.09% | -1.43% | 7.26% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,936.628 | 3,303.13 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -3.54% | -5.79% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,869.885 | 3,303.13 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -3.30% | -5.53% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.661 | 6,227.53 | 19.273 | 0.010 | 19.283 | 100 | -0.05% | 0.46% | 5.76% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.534 | 36.68 | 11.31 | 0.010 | 11.32 | 1 | -0.09% | 1.07% | -4.56% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.102 | 36.68 | 11.64 | 0.010 | 11.65 | 1 | -0.09% | 1.04% | -4.51% | 28 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 64.5 | 179.24 | 10.99 | 0.110 | 11.1 | 10 | -0.99% | 2.04% | 11.12% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 69.2 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -21.32% | -28.19% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 350.74 | 677.1 | 32.03 | 0.450 | 32.48 | 10 | -1.39% | -1.14% | -1.75% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.