Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 60.36 | 15.01 | 0.010 | 15.02 | 1 | -0.07% | -9.25% | -15.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 47.531 | 60.36 | 10.45 | 0.010 | 10.46 | 1 | -0.10% | -12.41% | -20.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 46.935 | 60.36 | 10.92 | 0.010 | 10.93 | 1 | -0.09% | -12.01% | -19.82% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 46.339 | 60.36 | 11.4 | 0.010 | 11.41 | 1 | -0.09% | -11.56% | -19.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 45.743 | 60.36 | 11.87 | 0.010 | 11.88 | 1 | -0.08% | -11.22% | -18.48% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.919 | 523.224 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | 3.54% | 7.34% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 49.958 | 56.64 | 5.56 | 0.010 | 5.57 | 1 | -0.18% | -20.68% | -31.61% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 44.583 | 60.36 | 12.8 | 0.010 | 12.81 | 1 | -0.08% | -10.49% | -17.26% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 43.391 | 60.36 | 13.74 | 0.010 | 13.75 | 1 | -0.07% | -9.96% | -16.32% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 49.31 | 56.64 | 6.99 | 0.010 | 7 | 1 | -0.14% | -17.38% | -26.81% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.64 | 60.36 | 15.44 | 0.010 | 15.45 | 1 | -0.06% | -9.07% | -14.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 42.02 | 60.36 | 15.92 | 0.010 | 15.93 | 1 | -0.06% | -8.82% | -14.27% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 60.36 | 17.82 | 0.010 | 17.83 | 1 | -0.06% | -8.05% | -12.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 60.36 | 19.73 | 0.010 | 19.74 | 1 | -0.05% | -7.41% | -11.76% | 6 Jan. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 117.827 | 78.867 | 3.93 | ― | ― | 10 | 0.00% | -5.76% | -0.76% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 114.37 | 78.867 | 3.89 | ― | ― | 10 | 0.00% | -5.81% | -0.51% | 4 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 345.51 | 325.705 | 3.9 | 0.030 | 3.93 | 10 | -0.76% | -20.08% | -50.26% | 30 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 50.564 | 56.64 | 5.07 | 0.010 | 5.08 | 1 | -0.20% | -22.24% | -33.64% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 49.37 | 56.64 | 6.03 | 0.010 | 6.04 | 1 | -0.17% | -19.49% | -29.80% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 48.176 | 56.64 | 6.98 | 0.010 | 6.99 | 1 | -0.14% | -17.40% | -26.83% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.