Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,787.565 | 7,802.73 | 28.24 | 0.015 | 28.255 | 100 | -0.05% | 1.50% | -0.21% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 48.603 | 9.762 | 3.65 | 0.040 | 3.69 | 10 | -1.08% | -1.62% | 0.55% | 27 May. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 46.905 | 9.762 | 3.49 | 0.040 | 3.53 | 10 | -1.13% | -1.69% | 0.58% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.148 | 40.18 | 1.9 | 0.110 | 2.01 | 10 | -5.47% | -10.38% | -18.45% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 192.527 | 569.2 | 35.26 | 0.190 | 35.45 | 10 | -0.54% | 4.23% | -2.70% | 27 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 179.065 | 569.2 | 36.52 | 0.190 | 36.71 | 10 | -0.52% | 4.10% | -2.61% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 417.893 | 486.65 | 6.59 | 0.940 | 7.53 | 10 | -12.48% | -16.90% | 1.54% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 411.162 | 486.65 | 7.22 | 0.940 | 8.16 | 10 | -11.52% | -15.56% | 1.40% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 404.431 | 486.65 | 7.84 | 0.940 | 8.78 | 10 | -10.71% | -14.60% | 1.16% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.005 | 37.885 | 13.96 | 0.210 | 14.17 | 1 | -1.48% | 10.71% | 8.13% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.659 | 37.885 | 15.22 | 0.210 | 15.43 | 1 | -1.36% | 9.73% | 7.49% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.313 | 37.885 | 16.47 | 0.210 | 16.68 | 1 | -1.26% | 8.93% | 6.81% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 18.967 | 37.885 | 17.73 | 0.210 | 17.94 | 1 | -1.17% | 8.24% | 6.29% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.342 | 29.915 | 24.87 | 0.060 | 24.93 | 1 | -0.24% | 9.61% | 6.97% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.207 | 29.915 | 24.99 | 0.060 | 25.05 | 1 | -0.24% | 9.51% | 6.89% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.991 | 12.337 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | -18.52% | -33.33% | 27 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.739 | 108.875 | 1.84 | 0.070 | 1.91 | 10 | -3.66% | -0.54% | -35.21% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 139.256 | 351.3 | 19.81 | 0.050 | 19.86 | 10 | -0.25% | 4.76% | -0.85% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 132.525 | 351.3 | 20.44 | 0.050 | 20.49 | 10 | -0.24% | 4.66% | -0.82% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.245 | 179.24 | 10.87 | 0.110 | 10.98 | 10 | -1.00% | 2.07% | 11.26% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.