Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,512.622 | 6,716.57 | 33.458 | 0.010 | 33.468 | 100 | -0.03% | 1.42% | 3.68% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,475.863 | 6,716.57 | 33.746 | 0.010 | 33.756 | 100 | -0.03% | 1.41% | 3.63% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.565 | 6,716.57 | 34.047 | 0.010 | 34.057 | 100 | -0.03% | 1.40% | 3.61% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,401.29 | 6,716.57 | 34.343 | 0.010 | 34.353 | 100 | -0.03% | 1.38% | 3.56% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,364.508 | 6,716.57 | 34.633 | 0.010 | 34.643 | 100 | -0.03% | 1.37% | 3.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,290.157 | 6,716.57 | 35.225 | 0.010 | 35.235 | 100 | -0.03% | 1.34% | 3.45% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,142.236 | 6,716.57 | 36.399 | 0.010 | 36.409 | 100 | -0.03% | 1.30% | 3.32% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 254.605 | 303.6 | 4.65 | 0.090 | 4.74 | 10 | -1.90% | 14.81% | 67.87% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 170.737 | 303.6 | 12.47 | 0.090 | 12.56 | 10 | -0.72% | 5.14% | 17.64% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 140.098 | 303.6 | 15.34 | 0.090 | 15.43 | 10 | -0.58% | 4.21% | 13.97% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.774 | 303.6 | 18.73 | 0.600 | 19.33 | 10 | -3.10% | 0.70% | 8.14% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.686 | 303.6 | 21.25 | 0.600 | 21.85 | 10 | -2.75% | 0.66% | 7.11% | 26 Mar. 2020 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.804 | 240.406 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -15.76% | -21.91% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 200.075 | 240.406 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -8.01% | -11.67% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.673 | 240.406 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -5.29% | -7.98% | 25 Jan. 2023 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.446 | 46.52 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | -14.81% | -41.77% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452879864 | Sandoz | Knock-Out Warrant (open end) | Call | 40.606 | 46.52 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | -9.72% | -32.99% | 2 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452863470 | Sandoz | Knock-Out Warrant (open end) | Call | 40.498 | 46.52 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -4.41% | -32.99% | 23 Jun. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1452873669 | Sandoz | Knock-Out Warrant (open end) | Call | 38.625 | 46.52 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -8.70% | -28.21% | 23 May. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950676 | Sandoz | Knock-Out Warrant (open end) | Call | 36.667 | 46.52 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | -7.14% | -24.09% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.