Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,025.523 | 8,078.15 | 37.902 | 0.020 | 37.922 | 100 | -0.05% | 5.15% | 8.83% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,956.704 | 8,078.15 | 38.545 | 0.020 | 38.565 | 100 | -0.05% | 5.07% | 8.67% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,887.886 | 8,078.15 | 39.187 | 0.020 | 39.207 | 100 | -0.05% | 4.98% | 8.51% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,820.714 | 8,078.15 | 39.814 | 0.020 | 39.834 | 100 | -0.05% | 4.91% | 8.37% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,751.307 | 8,078.15 | 40.462 | 0.020 | 40.482 | 100 | -0.05% | 4.82% | 8.22% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,682.911 | 8,078.15 | 41.101 | 0.020 | 41.121 | 100 | -0.05% | 4.75% | 8.08% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,612.649 | 8,078.15 | 41.757 | 0.020 | 41.777 | 100 | -0.05% | 4.68% | 7.95% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,543.264 | 8,078.15 | 42.404 | 0.020 | 42.424 | 100 | -0.05% | 4.60% | 7.81% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,474.907 | 8,078.15 | 43.043 | 0.020 | 43.063 | 100 | -0.05% | 4.54% | 7.69% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,405.537 | 8,078.15 | 43.69 | 0.020 | 43.71 | 100 | -0.05% | 4.46% | 7.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,337.165 | 8,078.15 | 44.328 | 0.020 | 44.348 | 100 | -0.05% | 4.40% | 7.45% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,198.946 | 8,078.15 | 45.619 | 0.020 | 45.639 | 100 | -0.04% | 4.27% | 7.22% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,061.218 | 8,078.15 | 46.905 | 0.020 | 46.925 | 100 | -0.04% | 4.16% | 7.01% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,923.491 | 8,078.15 | 48.19 | 0.020 | 48.21 | 100 | -0.04% | 4.05% | 6.80% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,600 | 8,078.15 | 14.324 | 0.020 | 14.344 | 100 | -0.14% | ― | ― | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,417.617 | 8,078.15 | 12.62 | 0.020 | 12.64 | 100 | -0.16% | -13.63% | -23.22% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,270.091 | 8,078.15 | 11.252 | 0.020 | 11.272 | 100 | -0.18% | -14.98% | -25.24% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,200 | 8,078.15 | 10.59 | 0.020 | 10.61 | 100 | -0.19% | ― | ― | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,086.015 | 8,078.15 | 9.534 | 0.020 | 9.554 | 100 | -0.21% | -17.20% | -28.41% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,931.789 | 8,078.15 | 8.094 | 0.020 | 8.114 | 100 | -0.25% | -19.66% | -31.80% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.