Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 355.827 | 12.34 | ― | ― | 10 | -1.20% | -15.31% | -13.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 355.827 | 12.79 | ― | ― | 10 | -1.24% | -14.79% | -12.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 355.827 | 13.93 | ― | ― | 10 | -0.92% | -13.69% | -12.28% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 355.827 | 11.14 | 0.020 | 11.16 | 10 | 1.83% | 19.78% | 18.89% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 355.827 | 7.72 | 0.020 | 7.74 | 10 | 2.52% | 27.81% | 25.73% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 355.827 | 7.48 | 0.020 | 7.5 | 10 | 3.17% | 34.53% | 30.09% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 355.827 | 7.92 | 0.010 | 7.93 | 10 | 2.19% | 24.14% | 22.60% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 355.827 | 5.07 | ― | ― | 10 | 5.19% | 75.43% | 55.52% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 355.827 | 5.43 | 0.020 | 5.45 | 10 | 3.82% | 43.27% | 34.74% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 355.827 | 5.86 | 0.010 | 5.87 | 10 | 2.99% | 32.28% | 28.79% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 355.827 | 5.08 | 0.010 | 5.09 | 10 | 2.21% | 28.61% | 26.05% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 355.827 | 3.53 | 0.020 | 3.55 | 10 | 6.33% | 119.25% | 67.30% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 355.827 | 4.18 | 0.010 | 4.19 | 10 | 4.24% | 49.29% | 37.50% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 355.827 | 4.72 | 0.010 | 4.73 | 10 | 3.28% | 35.24% | 30.75% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 355.827 | 2.07 | 0.020 | 2.09 | 10 | 8.38% | 191.55% | 68.29% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 355.827 | 3.07 | 0.010 | 3.08 | 10 | 5.14% | 55.84% | 38.29% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 355.827 | 3.69 | 0.010 | 3.7 | 10 | 3.36% | 37.69% | 31.32% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 355.827 | 2.4 | 0.010 | 2.41 | 10 | 3.90% | 40.35% | 31.15% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 355.827 | 0.52 | 0.010 | 0.53 | 10 | 13.04% | 225.00% | 10.64% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 355.827 | 1.73 | 0.010 | 1.74 | 10 | 5.49% | 61.68% | 33.08% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.