Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.69 | 60.36 | 19.23 | 0.010 | 19.24 | 1 | -0.05% | -7.59% | -12.07% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 60.36 | 19.73 | 0.010 | 19.74 | 1 | -0.05% | -7.41% | -11.76% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 36.44 | 60.36 | 20.19 | 0.010 | 20.2 | 1 | -0.05% | -7.30% | -11.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 35.19 | 60.36 | 21.15 | 0.010 | 21.16 | 1 | -0.05% | -7.03% | -11.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.98 | 60.36 | 22.08 | 0.010 | 22.09 | 1 | -0.05% | -6.80% | -10.57% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 33.34 | 60.36 | 22.57 | 0.010 | 22.58 | 1 | -0.04% | -6.70% | -10.37% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 32.74 | 60.36 | 23.03 | 0.010 | 23.04 | 1 | -0.04% | -6.57% | -10.18% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 31.5 | 60.36 | 23.99 | 0.010 | 24 | 1 | -0.04% | -6.36% | -9.78% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 60.36 | 31.67 | 0.010 | 31.68 | 1 | -0.03% | -5.12% | -7.42% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 11.26 | 60.36 | 39.51 | 0.010 | 39.52 | 1 | -0.03% | -4.36% | -5.91% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 2.27 | 60.36 | 46.41 | 0.010 | 46.42 | 1 | -0.02% | -3.89% | -4.98% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.36 | 24.65 | 0.010 | 24.66 | 1 | -0.04% | 4.01% | 10.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.36 | 21.98 | 0.010 | 21.99 | 1 | -0.05% | 4.72% | 12.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.89 | 60.36 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 4.35% | 12.50% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.36 | 20.65 | 0.010 | 20.66 | 1 | -0.05% | 5.14% | 12.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.36 | 19.31 | 0.010 | 19.32 | 1 | -0.05% | 5.58% | 13.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 80.73 | 60.36 | 18.73 | 0.010 | 18.74 | 1 | -0.05% | 5.82% | 14.42% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.36 | 17.98 | 0.010 | 17.99 | 1 | -0.06% | 6.20% | 15.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.04 | 60.36 | 17.33 | 0.010 | 17.34 | 1 | -0.06% | 6.45% | 15.84% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 78.17 | 60.36 | 16.64 | 0.010 | 16.65 | 1 | -0.06% | 6.80% | 16.61% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.