Products
17468 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 9.88 | 7.385 | 3.57 | 0.010 | 3.58 | 1 | -0.28% | -3.77% | 17.43% | 2 Apr. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.87 | 13.238 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -6.25% | 3.45% | 20 May. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.845 | 7.385 | 2.54 | ― | ― | 1 | 0.00% | -3.79% | 30.26% | 2 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.781 | 30.31 | 19.23 | 0.080 | 19.31 | 1 | -0.41% | -1.18% | -1.03% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.78 | 30.31 | 19.56 | 0.080 | 19.64 | 1 | -0.41% | -1.16% | -1.06% | 29 Jun. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.651 | 11.69 | 0.21 | 0.030 | 0.24 | 10 | -12.50% | -12.50% | 5.00% | 13 May. 2021 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.575 | 13.665 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -16.49% | -3.57% | 10 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.57 | 13.665 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -27.42% | -4.26% | 19 Apr. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.569 | 16.867 | 7.01 | 0.190 | 7.2 | 1 | -2.64% | 4.32% | 24.96% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.55 | 16.867 | 7.28 | 0.060 | 7.34 | 1 | -0.82% | 5.97% | 25.95% | 2 Jun. 2023 | |
| Clariant Warrant with ISIN code: CH1452910115 | Clariant | Warrant | Call | 9.5 | 7.385 | 0.001 | ― | ― | 1 | 0.00% | -66.67% | -98.57% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910180 | Clariant | Warrant | Put | 9.5 | 7.385 | 2.06 | ― | ― | 1 | 0.00% | -4.19% | 34.64% | 3 Jul. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1480202964 | TeamViewer | Knock-Out Warrant (open end) | Put | 9.484 | 8.837 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | -33.33% | ― | 11 Sep. 2025 | |
| TeamViewer Mini Future with ISIN code: CH1480201768 | TeamViewer | Mini Future | Short | 9.48 | 8.837 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | -33.33% | ― | 11 Sep. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.476 | 30.31 | 19.51 | 0.080 | 19.59 | 1 | -0.41% | -1.17% | -1.06% | 30 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.47 | 30.31 | 19.84 | 0.080 | 19.92 | 1 | -0.40% | -1.15% | -1.00% | 30 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.45 | 11.69 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | -10.34% | 4.00% | 19 May. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 9.449 | 7.385 | 2.14 | ― | ― | 1 | 0.00% | -4.89% | 37.18% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 9.44 | 7.385 | 3.09 | 0.010 | 3.1 | 1 | -0.32% | -4.33% | 21.18% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.39 | 7.385 | 3.03 | 0.010 | 3.04 | 1 | -0.33% | -4.42% | 21.69% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.